Munafa Stock Market Course + Intraday & FNO calls 
EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets ESSA
- ESSA Experts view
- Tomorrow's Movement ESSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaBancorp
Strong intraday Stock price targets for EssaBancorp are 20.41 and 21.28
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.5 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (2.54%) | 20.44 | 20.20 - 21.07 | 3.023 times | Tue 22 July 2025 | 20.10 (-0.45%) | 20.45 | 20.07 - 20.56 | 0.5134 times | Mon 21 July 2025 | 20.19 (0.3%) | 20.14 | 19.58 - 20.54 | 1.2291 times | Fri 18 July 2025 | 20.13 (-1.95%) | 20.58 | 20.10 - 20.73 | 0.3978 times | Thu 17 July 2025 | 20.53 (1.38%) | 19.95 | 19.95 - 20.72 | 1.4528 times | Wed 16 July 2025 | 20.25 (-0.34%) | 20.33 | 20.03 - 20.40 | 0.7523 times | Tue 15 July 2025 | 20.32 (-1.69%) | 20.67 | 20.27 - 20.75 | 0.3417 times | Mon 14 July 2025 | 20.67 (2.43%) | 20.06 | 20.06 - 20.77 | 1.0547 times | Fri 11 July 2025 | 20.18 (-2.04%) | 20.46 | 20.16 - 20.46 | 0.1944 times | Thu 10 July 2025 | 20.60 (0.34%) | 20.39 | 20.39 - 20.82 | 1.0408 times | Wed 09 July 2025 | 20.53 (0.15%) | 20.50 | 20.50 - 20.80 | 1.0486 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 20.1 and 21.59
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (2.38%) | 20.14 | 19.58 - 21.07 | 2.2356 times | Fri 18 July 2025 | 20.13 (-0.25%) | 20.06 | 19.95 - 20.77 | 1.8762 times | Fri 11 July 2025 | 20.18 (-2.7%) | 20.49 | 20.16 - 20.89 | 1.6738 times | Thu 03 July 2025 | 20.74 (7.74%) | 19.45 | 19.28 - 20.85 | 1.5674 times | Fri 27 June 2025 | 19.25 (4.22%) | 18.42 | 18.38 - 19.67 | 0.9127 times | Fri 20 June 2025 | 18.47 (0.22%) | 18.18 | 18.00 - 18.60 | 0.2948 times | Fri 13 June 2025 | 18.43 (-1.18%) | 18.74 | 18.37 - 19.08 | 0.2617 times | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 0.4147 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 0.3783 times | Fri 23 May 2025 | 18.27 (-4.69%) | 19.12 | 18.07 - 19.36 | 0.3848 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 1.2464 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 19.96 and 21.73
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (6.24%) | 19.30 | 19.30 - 21.07 | 3.2045 times | Mon 30 June 2025 | 19.40 (5.49%) | 18.03 | 18.00 - 19.67 | 0.9509 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.0939 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.5212 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.5606 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 0.7309 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 1.6905 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.386 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.5342 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.3273 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.3751 times |
Yearly price and charts EssaBancorp
Strong yearly Stock price targets for EssaBancorp ESSA are 18.22 and 24.62
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 20.61 (5.69%) | 19.59 | 15.82 - 22.22 | 1.2164 times | Tue 31 December 2024 | 19.50 (-2.6%) | 19.60 | 15.29 - 21.50 | 0.7914 times | Fri 29 December 2023 | 20.02 (-4.07%) | 20.73 | 12.79 - 21.13 | 1.4575 times | Fri 30 December 2022 | 20.87 (20.43%) | 17.28 | 15.63 - 21.80 | 0.6741 times | Fri 31 December 2021 | 17.33 (15.53%) | 15.02 | 14.01 - 18.23 | 1.6174 times | Thu 31 December 2020 | 15.00 (0%) | 12.35 | 12.25 - 16.64 | 0.2432 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essa Bancorp ESSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssaBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.22 | 20.28 |
| 12 day EMA | 20.25 | 20.19 | 20.21 |
| 20 day EMA | 20.08 | 20.02 | 20.01 |
| 35 day EMA | 19.77 | 19.72 | 19.7 |
| 50 day EMA | 19.36 | 19.31 | 19.28 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.24 | 20.28 |
| 12 day SMA | 20.38 | 20.37 | 20.42 |
| 20 day SMA | 20.16 | 20.09 | 20.03 |
| 35 day SMA | 19.47 | 19.4 | 19.35 |
| 50 day SMA | 19.29 | 19.26 | 19.23 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Videos related to: EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
