ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

Stock ENV - Share Envestnet, Inc trades in USA under Miscellaneous Deals in Business Services

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

  • Daily Support: 62.96
  • Daily Resistance: 63.33
  • 5 Day DMA Moving Average is 63.1
  • 20 Day DMA Moving Average is 62.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 0.08% 63.14 63.14 63.50 63.1315.49 times
Thu 21 Nov 2024 0% 63.10 63.09 63.16 63.0410.37 times
Wed 20 Nov 2024 0% 63.10 63.09 63.12 63.075.01 times
Tue 19 Nov 2024 0.02% 63.10 63.09 63.12 63.075.72 times
Mon 18 Nov 2024 0.22% 63.05 63.08 63.10 62.954.77 times
Fri 15 Nov 2024 -0.03% 62.98 62.94 63.00 62.902.48 times
Thu 14 Nov 2024 -0.02% 62.97 62.96 63.00 62.932.37 times
Wed 13 Nov 2024 0.08% 63.00 62.97 63.02 62.952.12 times
Tue 12 Nov 2024 -0.1% 63.03 62.92 63.03 62.922.41 times
Mon 11 Nov 2024 0.03% 63.05 62.98 63.09 62.912.48 times

Volume is calculated using 10 day average volume

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

Below are charts of USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

Envestnet, Inc ENV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Envestnet, Inc ENV ADX is: 13, 65, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Envestnet, Inc ENV are:

ADX +DY -DY
12.564.350
058.358.3
058.358.3
053.853.8
05050
05050
05050
046.746.7
046.746.7
6.753.346.7

ADX charts for Envestnet, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Envestnet, Inc ENV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Envestnet, Inc is 62.93

50 day MA of Envestnet, Inc is 62.76

100 day MA of Envestnet, Inc is 62.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Envestnet, Inc ENV is uptrend

Historical Moving averages values of Envestnet, Inc ENV are:

Price 20 day 50 day 100 day
63.1462.9362.7662.54
63.0962.9162.7562.54
63.0962.8962.7462.54
63.0962.8762.7362.54
63.0862.8662.7362.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Envestnet, Inc ENV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Envestnet, Inc ENV is: 368850 M

Current day volume is 13.948 times compared to averaged volume Envestnet, Inc has

Historical price to volume measure of Envestnet, Inc is:

Price Percent Change Percent change within day Volume change
63.140.08%0%13.948 times
63.090%-0.02%9.34 times
63.090%-0.02%4.516 times
63.090.02%-0.02%5.152 times
63.080.22%0.05%4.296 times
62.94-0.03%-0.06%2.236 times
62.96-0.02%-0.02%2.132 times
62.970.08%-0.05%1.905 times
62.92-0.1%-0.17%2.173 times
62.980.03%-0.11%2.229 times

Price to volume Charts of Envestnet, Inc ENV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Envestnet, Inc ENV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Envestnet, Inc ENV is: 62.93 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Envestnet, Inc ENV are:

Price 20 day SMA Deviation Upper Band Lower Band
63.14 62.93 0.13 63.1862.68
63.09 62.91 0.12 63.1662.66
63.09 62.89 0.12 63.1462.64
63.09 62.87 0.12 63.162.64
63.08 62.86 0.11 63.0762.65

Bollinger Bands charts for Envestnet, Inc ENV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Envestnet, Inc ENV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Envestnet, Inc ENV

14 day Envestnet, Inc ENV RSI is: 43.41

According to RSI indicator, Selling is dominating the stock of Envestnet, Inc ENV

Historical values of RSI indicator for Envestnet, Inc are as follows in descending order:

43.41 44.01 44.01 44.01 45.61 44.17 42.72 41.09 41.72 40.89 42.25 41.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Envestnet, Inc ENV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Envestnet, Inc ENV

12,26,9 day Envestnet, Inc ENV MACD is: 63.02, 62.92, 0.1

According to MACD indicator, Prices of Envestnet, Inc ENV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Envestnet, Inc ENV are:

  • 63.02, 62.92, 0.1
  • 63, 62.9, 0.1
  • 62.98, 62.89, 0.089999999999996
  • 62.96, 62.87, 0.090000000000003
  • 62.94, 62.85, 0.089999999999996
  • 62.91, 62.83, 0.079999999999998
  • 62.9, 62.82, 0.079999999999998
  • 62.89, 62.81, 0.079999999999998
  • 62.87, 62.8, 0.07
  • 62.86, 62.79, 0.07

MACD charts of Envestnet, Inc ENV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Envestnet, Inc ENV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Envestnet, Inc ENV CCI is: 201

According to CCI indicator, Envestnet, Inc ENV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Envestnet, Inc

Historical CCI values of Envestnet, Inc ENV are:

201 68 65 65 24 -57 -43 -29 -48 -18

CCI charts of Envestnet, Inc ENV are below. Second charts towards left.

Envestnet, Inc ENV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Envestnet, Inc ENV Stochastics is: 56

According to Stochastics indicator, Selling is coming in Envestnet, Inc

Envestnet, Inc ENV is neither over-bought, nor over-sold

Historical Stochastics values of Envestnet, Inc ENV are:

56 56 56 56 56 56 56 56 56 56

Envestnet, Inc ENV Stochastics charts are below. Third charts to the left, at the bottom

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

These are USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

Videos related to: USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Envestnet, Inc ENV All indicator, Envestnet, Inc ENV indicators All technical analysis, Envestnet, Inc ENV indicators All free charts, Envestnet, Inc ENV indicators All historical values USA

 

Back to top