USA Stock ENV Historical charts - Envestnet, Inc
Historical charts for Stock ENV - Share Envestnet, Inc trades in USA under Miscellaneous Deals in Business Services
Recent prices of ENV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 63.14 | 63.13 to 63.50 | 0.08% | 3.9 times |
| 21 Thu Nov 2024 | 63.09 | 63.04 to 63.16 | 0% | 2.61 times |
| 20 Wed Nov 2024 | 63.09 | 63.07 to 63.12 | 0% | 1.26 times |
| 19 Tue Nov 2024 | 63.09 | 63.07 to 63.12 | 0.02% | 1.44 times |
| 18 Mon Nov 2024 | 63.08 | 62.95 to 63.10 | 0.22% | 1.2 times |
| 15 Fri Nov 2024 | 62.94 | 62.90 to 63.00 | -0.03% | 0.62 times |
| 14 Thu Nov 2024 | 62.96 | 62.93 to 63.00 | -0.02% | 0.6 times |
| 13 Wed Nov 2024 | 62.97 | 62.95 to 63.02 | 0.08% | 0.53 times |
| 12 Tue Nov 2024 | 62.92 | 62.92 to 63.03 | -0.1% | 0.61 times |
| 11 Mon Nov 2024 | 62.98 | 62.91 to 63.09 | 0.03% | 0.62 times |
| 08 Fri Nov 2024 | 62.96 | 62.90 to 63.05 | -0.08% | 0.5 times |
| 07 Thu Nov 2024 | 63.01 | 62.89 to 63.31 | 0.21% | 1.07 times |
Technical analysis forecast of ENV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENV ENV at this time. Stock is rising and might rise more.
It appears as if ENV ENV gave a large move recently.
Stock of ENV (ENV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENV stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 62.96 as target. However if you take a buy trade in ENV, then use 63.1 as stoploss and 63.2 as target.
Tomorrow's movement Prediction of ENV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.02
Tomorrow's movement Prediction of ENV is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENV Historical charts - Share Envestnet, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance