USA Blackrock Enhanced Government Fund, Inc EGF PriceVolume indicator, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume technical analysis, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume free charts, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume historical values USA

Stock EGF - Share Blackrock Enhanced Government Fund, Inc trades in USA under N A Deals in N A

Daily Support: 9.83
Daily Resistance: 9.87
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-0.81%	9.89	9.85	9.89	9.85	0.03 times
Wed 09 Oct 2024	-0.7%	9.95	9.93	10.01	9.93	0.18 times
Tue 08 Oct 2024	-0.99%	9.94	10.00	10.10	9.89	0.4 times
Mon 07 Oct 2024	0.8%	10.10	10.10	10.10	10.10	0.03 times
Fri 04 Oct 2024	-0.5%	10.10	10.02	10.10	10.02	0.04 times
Wed 02 Oct 2024	-0.3%	10.10	10.07	10.10	9.89	0.11 times
Tue 01 Oct 2024	1%	10.00	10.10	10.10	9.94	0.29 times
Mon 30 Sep 2024	0%	9.99	10.00	10.09	9.99	0.29 times
Fri 27 Sep 2024	-2.06%	10.27	10.00	10.27	9.91	0.6 times
Thu 26 Sep 2024	0.59%	10.27	10.21	10.27	10.21	0.21 times

Volume is calculated using 10 day average volume

USA Blackrock Enhanced Government Fund, Inc EGF PriceVolume indicator, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume technical analysis, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume free charts, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume historical values USA

Below are charts of USA Blackrock Enhanced Government Fund, Inc EGF PriceVolume indicator, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume technical analysis, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume free charts, Blackrock Enhanced Government Fund, Inc EGF indicators PriceVolume historical values USA

Blackrock Enhanced Government Fund, Inc EGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Enhanced Government Fund, Inc EGF is: 8330 M

Current day volume is 0.036 times compared to averaged volume Blackrock Enhanced Government Fund, Inc has

Historical price to volume measure of Blackrock Enhanced Government Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
9.85	-0.81%	-0.4%	0.036 times
9.93	-0.7%	-0.2%	0.252 times
10.00	-0.99%	0.6%	0.552 times
10.10	0.8%	0%	0.036 times
10.02	-0.5%	-0.79%	0.06 times
10.07	-0.3%	-0.3%	0.156 times
10.10	1%	1%	0.408 times
10.00	0%	0.1%	0.408 times
10.00	-2.06%	-2.63%	0.828 times
10.21	0.59%	-0.58%	0.288 times

Price to volume Charts of Blackrock Enhanced Government Fund, Inc EGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day