USA Stock EGF Historical charts - Blackrock Enhanced Government Fund, Inc
Historical charts for Stock EGF - Share Blackrock Enhanced Government Fund, Inc trades in USA under N A Deals in N A
Recent prices of EGF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 10.05 | 9.88 to 10.05 | 0.6% | 0.32 times |
| 05 Thu Sep 2024 | 9.99 | 9.98 to 10.07 | -0.3% | 0.23 times |
| 04 Wed Sep 2024 | 10.02 | 10.02 to 11.51 | 0% | 2.66 times |
| 03 Tue Sep 2024 | 10.02 | 9.88 to 10.29 | -2.72% | 0.59 times |
| 30 Fri Aug 2024 | 10.30 | 9.95 to 10.67 | 0% | 0.43 times |
| 30 Fri Aug 2024 | 10.30 | 9.95 to 10.67 | 1.88% | 0.43 times |
| 29 Thu Aug 2024 | 10.11 | 9.97 to 10.11 | 1.2% | 0.38 times |
| 28 Wed Aug 2024 | 9.99 | 9.86 to 10.08 | 0.1% | 1.1 times |
| 27 Tue Aug 2024 | 9.98 | 9.93 to 10.06 | -0.5% | 1.47 times |
| 26 Mon Aug 2024 | 10.03 | 9.81 to 10.13 | 0% | 0.66 times |
| 23 Fri Aug 2024 | 10.03 | 9.95 to 10.10 | -0.79% | 2.05 times |
| 22 Thu Aug 2024 | 10.11 | 9.77 to 10.18 | 2.22% | 1.57 times |
Technical analysis forecast of EGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGF EGF at this time. Stock is rising and might rise more.
It appears as if EGF EGF gave a large move recently.
Stock of EGF (EGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EGF is bullish for shortterm, and stock might move up till 10.2 or till 10.4. Use a stoploss of 9.95 and if this stock hits its stoploss, then it can fall down till 9.74
Tomorrow's movement Prediction of EGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EGF Historical charts - Share Blackrock Enhanced Government Fund, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance