USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 97.7
Daily Resistance: 98.47
5 Day DMA Moving Average is 97.93
20 Day DMA Moving Average is 94.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.43%	97.77	98.04	98.13	97.36	0.36 times
Thu 08 Jan 2026	-0.05%	97.31	97.62	97.74	97.25	0.61 times
Wed 07 Jan 2026	-0.84%	98.14	97.67	98.16	97.54	0.54 times
Tue 06 Jan 2026	0.71%	98.35	98.50	98.70	98.20	0.62 times
Mon 05 Jan 2026	1.03%	97.55	97.81	97.88	97.13	1.16 times
Fri 02 Jan 2026	2.97%	96.09	96.81	96.83	95.75	0.81 times
Wed 31 Dec 2025	-0.2%	94.19	94.02	94.26	93.78	0.32 times
Tue 30 Dec 2025	0.28%	94.16	94.21	94.40	94.03	0.53 times
Mon 29 Dec 2025	0.01%	93.74	93.95	93.98	93.49	0.49 times
Fri 26 Dec 2025	0.78%	93.22	93.94	94.02	93.15	0.55 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 53937.5 M

Current day volume is 0.625 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
98.04	0.43%	0.28%	0.625 times
97.62	-0.05%	0.32%	1.057 times
97.67	-0.84%	-0.48%	0.925 times
98.50	0.71%	0.15%	1.075 times
97.81	1.03%	0.27%	1.995 times
96.81	2.97%	0.75%	1.392 times
94.02	-0.2%	-0.18%	0.554 times
94.21	0.28%	0.05%	0.92 times
93.95	0.01%	0.22%	0.838 times
93.94	0.78%	0.77%	0.949 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day