USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 92.57
Daily Resistance: 94.01
5 Day DMA Moving Average is 95.65
20 Day DMA Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.6%	94.13	93.44	94.57	93.13	3.05 times
Thu 26 Mar 2026	-3.38%	95.67	94.00	96.05	94.00	1.69 times
Wed 25 Mar 2026	1.43%	97.18	97.29	98.00	96.94	17.39 times
Tue 24 Mar 2026	-1.74%	95.90	95.92	96.58	95.45	15 times
Mon 23 Mar 2026	2.55%	96.91	97.62	98.54	96.44	2.83 times
Fri 20 Mar 2026	-3.23%	97.71	95.19	97.71	94.84	2.03 times
Thu 19 Mar 2026	-2.06%	96.48	98.37	98.93	96.19	0.63 times
Tue 17 Mar 2026	0.68%	100.70	100.44	100.85	100.12	0.65 times
Mon 16 Mar 2026	2.61%	99.23	99.76	100.08	99.23	5.32 times
Fri 13 Mar 2026	0.04%	98.77	97.22	99.19	97.08	1.02 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 19410 M

Current day volume is 7.486 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
93.44	-0.6%	-0.73%	7.486 times
94.00	-3.38%	-1.75%	4.142 times
97.29	1.43%	0.11%	42.648 times
95.92	-1.74%	0.02%	36.78 times
97.62	2.55%	0.73%	6.935 times
95.19	-3.23%	-2.58%	4.971 times
98.37	-2.06%	1.96%	1.55 times
100.44	0.68%	-0.26%	1.602 times
99.76	2.61%	0.53%	13.035 times
97.22	0.04%	-1.57%	2.499 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day