USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 118.33
Daily Resistance: 120.2
5 Day DMA Moving Average is 119.83
20 Day DMA Moving Average is 115.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.85%	118.41	119.12	119.40	117.53	6.2 times
Wed 03 Jun 2026	-1.17%	121.00	120.14	121.42	119.73	2.08 times
Tue 02 Jun 2026	0.93%	121.06	121.56	122.07	120.57	4.34 times
Mon 01 Jun 2026	2.18%	119.08	120.44	121.00	118.80	2.73 times
Fri 29 May 2026	-0.03%	118.54	117.87	118.94	117.68	1.55 times
Thu 28 May 2026	0.35%	116.13	117.91	118.34	115.87	4 times
Wed 27 May 2026	-0.2%	118.11	117.50	118.59	116.35	7.15 times
Tue 26 May 2026	4.18%	116.58	117.73	118.02	116.58	1.95 times
Fri 22 May 2026	0.09%	113.52	113.01	113.92	112.80	25.57 times
Thu 21 May 2026	0.86%	112.01	112.91	113.43	111.78	3.94 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 74740 M

Current day volume is 1.786 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
119.12	-0.85%	0.6%	1.786 times
120.14	-1.17%	-0.71%	0.599 times
121.56	0.93%	0.41%	1.251 times
120.44	2.18%	1.14%	0.785 times
117.87	-0.03%	-0.57%	0.447 times
117.91	0.35%	1.53%	1.153 times
117.50	-0.2%	-0.52%	2.06 times
117.73	4.18%	0.99%	0.563 times
113.01	0.09%	-0.45%	7.368 times
112.91	0.86%	0.8%	1.135 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day