USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 93.47
Daily Resistance: 94.02
5 Day DMA Moving Average is 93.04
20 Day DMA Moving Average is 93.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.24%	93.85	93.79	94.25	93.70	1.61 times
Thu 04 Dec 2025	-0.33%	92.92	92.64	92.92	92.52	2.64 times
Wed 03 Dec 2025	0.04%	92.56	92.95	93.02	92.52	1.19 times
Tue 02 Dec 2025	0.02%	93.03	92.91	93.14	92.53	13.38 times
Mon 01 Dec 2025	-0.21%	92.78	92.89	93.45	92.70	3.19 times
Fri 28 Nov 2025	0.22%	92.82	93.09	93.17	92.77	1.06 times
Wed 26 Nov 2025	0.68%	92.82	92.89	93.18	92.38	1.78 times
Tue 25 Nov 2025	0.18%	92.09	92.26	92.28	91.36	2.57 times
Mon 24 Nov 2025	1.06%	91.18	92.09	92.09	91.14	4.99 times
Fri 21 Nov 2025	0.01%	90.55	91.12	91.51	89.75	2.95 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 35520 M

Current day volume is 0.96 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
93.79	1.24%	-0.06%	0.96 times
92.64	-0.33%	-0.3%	1.579 times
92.95	0.04%	0.42%	0.712 times
92.91	0.02%	-0.13%	7.987 times
92.89	-0.21%	0.12%	1.903 times
93.09	0.22%	0.29%	0.631 times
92.89	0.68%	0.08%	1.064 times
92.26	0.18%	0.18%	1.537 times
92.09	1.06%	1%	2.981 times
91.12	0.01%	0.63%	1.762 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day