USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 116.14
Daily Resistance: 116.72
5 Day DMA Moving Average is 115.78
20 Day DMA Moving Average is 114.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.4%	116.73	116.57	116.87	116.29	0.94 times
Tue 25 Aug 2026	1.39%	115.47	116.10	116.38	115.47	1.18 times
Mon 24 Aug 2026	-1.27%	115.04	114.51	115.04	113.94	4.76 times
Fri 21 Aug 2026	0.21%	116.74	115.98	116.74	115.87	0.91 times
Thu 20 Aug 2026	0.42%	114.90	115.74	115.83	114.88	6.03 times
Wed 19 Aug 2026	1%	115.50	115.26	115.50	114.70	0.24 times
Tue 18 Aug 2026	-2.51%	115.25	114.12	115.45	113.98	0.32 times
Mon 17 Aug 2026	0.9%	117.33	117.06	117.99	116.93	0.56 times
Fri 14 Aug 2026	-0.09%	116.32	116.02	116.64	115.68	0.2 times
Thu 13 Aug 2026	0.29%	115.72	116.13	116.83	115.72	0.82 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 35090 M

Current day volume is 1 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
116.57	0.4%	-0.14%	1 times
116.10	1.39%	0.55%	1.257 times
114.51	-1.27%	-0.46%	5.067 times
115.98	0.21%	-0.65%	0.966 times
115.74	0.42%	0.73%	6.421 times
115.26	1%	-0.21%	0.256 times
114.12	-2.51%	-0.98%	0.336 times
117.06	0.9%	-0.23%	0.596 times
116.02	-0.09%	-0.26%	0.208 times
116.13	0.29%	0.35%	0.869 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day