USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 113.69
Daily Resistance: 114.57
5 Day DMA Moving Average is 112.35
20 Day DMA Moving Average is 111.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.26%	114.83	114.13	115.01	114.13	0.45 times
Tue 04 Aug 2026	2.15%	113.25	114.43	114.69	113.25	1.01 times
Mon 03 Aug 2026	0.89%	111.01	112.02	112.02	111.01	0.68 times
Fri 31 Jul 2026	0.83%	112.38	111.03	112.38	110.15	0.53 times
Thu 30 Jul 2026	3.3%	108.68	110.12	110.31	108.68	5.33 times
Wed 29 Jul 2026	-2.06%	107.76	106.60	109.30	106.08	8.18 times
Tue 28 Jul 2026	-1.6%	108.17	108.84	109.31	107.33	3.22 times
Mon 27 Jul 2026	0.35%	111.34	110.61	111.62	109.33	10.66 times
Fri 24 Jul 2026	0%	111.32	110.22	111.69	110.15	6.28 times
Fri 24 Jul 2026	-1.47%	111.32	110.22	111.69	110.15	6.28 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 34793.9 M

Current day volume is 0.468 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
114.13	-0.26%	-0.61%	0.468 times
114.43	2.15%	1.04%	1.038 times
112.02	0.89%	0.91%	0.704 times
111.03	0.83%	-1.2%	0.546 times
110.12	3.3%	1.32%	5.495 times
106.60	-2.06%	-1.08%	8.433 times
108.84	-1.6%	0.62%	3.32 times
110.61	0.35%	-0.66%	10.993 times
110.22	0%	-0.99%	6.47 times
110.22	-1.47%	-0.99%	6.47 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day