USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 102.48
Daily Resistance: 104.46
5 Day DMA Moving Average is 103.36
20 Day DMA Moving Average is 101.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.15%	105.21	103.70	105.21	103.23	11.07 times
Wed 11 Feb 2026	1.66%	104.10	104.91	105.00	103.58	8.76 times
Tue 10 Feb 2026	0.33%	103.33	103.20	103.56	102.75	9.7 times
Mon 09 Feb 2026	0.7%	102.07	102.86	103.06	101.98	9.74 times
Fri 06 Feb 2026	2.81%	100.75	102.14	102.14	100.73	8.24 times
Thu 05 Feb 2026	-0.24%	99.50	99.35	100.20	98.96	5.79 times
Wed 04 Feb 2026	-1.42%	101.56	99.59	101.56	99.01	6.13 times
Tue 03 Feb 2026	0.18%	101.58	101.02	101.58	99.90	5.14 times
Mon 02 Feb 2026	0.24%	99.56	100.84	101.14	99.56	2.76 times
Fri 30 Jan 2026	-1.82%	101.71	100.60	101.98	100.09	5.56 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 81160 M

Current day volume is 1.61 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
103.70	-1.15%	-1.44%	1.61 times
104.91	1.66%	0.78%	1.275 times
103.20	0.33%	-0.13%	1.411 times
102.86	0.7%	0.77%	1.417 times
102.14	2.81%	1.38%	1.199 times
99.35	-0.24%	-0.15%	0.843 times
99.59	-1.42%	-1.94%	0.892 times
101.02	0.18%	-0.55%	0.748 times
100.84	0.24%	1.29%	0.402 times
100.60	-1.82%	-1.09%	0.81 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day