USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 95.68
Daily Resistance: 98.7
5 Day DMA Moving Average is 101.78
20 Day DMA Moving Average is 103.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-2.27%	98.63	97.89	99.50	96.48	67.71 times
Wed 04 Mar 2026	0.47%	99.87	100.16	101.25	99.30	44.13 times
Tue 03 Mar 2026	-4.75%	99.20	99.69	100.47	96.73	3.26 times
Mon 02 Mar 2026	-1.74%	103.37	104.66	105.23	103.37	1.46 times
Fri 27 Feb 2026	-0.19%	105.62	106.51	106.69	105.57	2.71 times
Thu 26 Feb 2026	-1.08%	107.72	106.71	107.72	105.69	2.38 times
Wed 25 Feb 2026	1.28%	107.89	107.87	108.00	107.21	1.17 times
Tue 24 Feb 2026	1.56%	105.91	106.51	106.84	105.59	1.7 times
Mon 23 Feb 2026	-1.2%	105.53	104.87	105.73	104.66	5.98 times
Fri 20 Feb 2026	2.37%	103.87	106.14	106.21	103.87	0.98 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 15325.6 M

Current day volume is 291.297 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
97.89	-2.27%	-0.75%	291.297 times
100.16	0.47%	0.29%	189.865 times
99.69	-4.75%	0.49%	14.016 times
104.66	-1.74%	1.25%	6.297 times
106.51	-0.19%	0.84%	11.673 times
106.71	-1.08%	-0.94%	10.238 times
107.87	1.28%	-0.02%	5.018 times
106.51	1.56%	0.57%	7.315 times
104.87	-1.2%	-0.63%	25.715 times
106.14	2.37%	2.19%	4.202 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day