USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Daily Support: 107.58
Daily Resistance: 108.57
5 Day DMA Moving Average is 106.95
20 Day DMA Moving Average is 100.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.1%	107.14	108.01	108.13	107.14	69.85 times
Tue 21 Apr 2026	-1.36%	107.73	105.79	107.79	105.54	4.05 times
Mon 20 Apr 2026	-0.58%	107.31	107.25	107.34	106.70	4.66 times
Fri 17 Apr 2026	1.94%	107.85	107.88	109.16	107.46	11.33 times
Thu 16 Apr 2026	0.73%	105.82	105.83	106.55	105.19	71.87 times
Wed 15 Apr 2026	0.05%	105.05	105.06	105.37	104.57	8.51 times
Tue 14 Apr 2026	2.29%	103.99	105.01	105.17	103.91	56.73 times
Mon 13 Apr 2026	0.84%	101.18	102.66	102.78	101.06	3.88 times
Fri 10 Apr 2026	0.48%	102.12	101.80	102.45	101.62	10.73 times
Thu 09 Apr 2026	-0.73%	101.05	101.31	101.62	99.98	26.69 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 1152680 M

Current day volume is 0.681 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
108.01	2.1%	0.81%	0.681 times
105.79	-1.36%	-1.8%	0.039 times
107.25	-0.58%	-0.06%	0.045 times
107.88	1.94%	0.03%	0.11 times
105.83	0.73%	0.01%	0.701 times
105.06	0.05%	0.01%	0.083 times
105.01	2.29%	0.98%	0.553 times
102.66	0.84%	1.46%	0.038 times
101.80	0.48%	-0.31%	0.105 times
101.31	-0.73%	0.26%	0.26 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day