ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 107.03
  • 12Day Average: 104.91
  • 20Day Average: 100.94
  • 50Day Average: 101.34
  • 100Day Average: 98.89
  • 150Day Average: 97.07

EEMA Indicators & signals

Indicator MACD (12,26,9)

104.6, 102.32, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 32.89, 29.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 106.23 105.30 to 107.42 -1.65% 0.09 times
22 Wed Apr 2026 108.01 107.14 to 108.13 2.1% 2.6 times
21 Tue Apr 2026 105.79 105.54 to 107.79 -1.36% 0.15 times
20 Mon Apr 2026 107.25 106.70 to 107.34 -0.58% 0.17 times
17 Fri Apr 2026 107.88 107.46 to 109.16 1.94% 0.42 times
16 Thu Apr 2026 105.83 105.19 to 106.55 0.73% 2.68 times
15 Wed Apr 2026 105.06 104.57 to 105.37 0.05% 0.32 times
14 Tue Apr 2026 105.01 103.91 to 105.17 2.29% 2.11 times
13 Mon Apr 2026 102.66 101.06 to 102.78 0.84% 0.14 times
10 Fri Apr 2026 101.80 101.62 to 102.45 0.48% 0.4 times
09 Thu Apr 2026 101.31 99.98 to 101.62 -0.73% 0.99 times
08 Wed Apr 2026 102.06 101.08 to 102.59 5.62% 0.25 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.2 as stoploss in an intra day sell trade for a target of 102.99. However, stock will show a bullish move above 108.2.

Tomorrow's movement Prediction of EEMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top