ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.93
  • 12Day Average: 95.73
  • 20Day Average: 94.12
  • 50Day Average: 93.95
  • 100Day Average: 92.31
  • 150Day Average: 89.31

EEMA Indicators & signals

Indicator MACD (12,26,9)

96.11, 94.77, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

35.38, 43.14, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 98.04 97.36 to 98.13 0.43% 0.62 times
08 Thu Jan 2026 97.62 97.25 to 97.74 -0.05% 1.05 times
07 Wed Jan 2026 97.67 97.54 to 98.16 -0.84% 0.92 times
06 Tue Jan 2026 98.50 98.20 to 98.70 0.71% 1.07 times
05 Mon Jan 2026 97.81 97.13 to 97.88 1.03% 1.98 times
02 Fri Jan 2026 96.81 95.75 to 96.83 2.97% 1.38 times
31 Wed Dec 2025 94.02 93.78 to 94.26 -0.2% 0.55 times
30 Tue Dec 2025 94.21 94.03 to 94.40 0.28% 0.91 times
29 Mon Dec 2025 93.95 93.49 to 93.98 0.01% 0.83 times
26 Fri Dec 2025 93.94 93.15 to 94.02 0.78% 0.94 times
24 Wed Dec 2025 93.21 92.82 to 93.26 0.31% 0.37 times
23 Tue Dec 2025 92.92 92.16 to 92.98 0.55% 2.72 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEMA stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.17 as target. However if you take a buy trade in EEMA, then use 97.8 as stoploss and 101 as target.

Tomorrow's movement Prediction of EEMA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top