ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.7
  • 12Day Average: 102.04
  • 20Day Average: 101.35
  • 50Day Average: 97.32
  • 100Day Average: 95.43
  • 150Day Average: 92.4

EEMA Indicators & signals

Indicator MACD (12,26,9)

102.37, 100.65, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

25, 32.89, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 103.85 102.47 to 104.05 0.14% 3.36 times
12 Thu Feb 2026 103.70 103.23 to 105.21 -1.15% 1.52 times
11 Wed Feb 2026 104.91 103.58 to 105.00 1.66% 1.2 times
10 Tue Feb 2026 103.20 102.75 to 103.56 0.33% 1.33 times
09 Mon Feb 2026 102.86 101.98 to 103.06 0.7% 1.34 times
06 Fri Feb 2026 102.14 100.73 to 102.14 2.81% 1.13 times
05 Thu Feb 2026 99.35 98.96 to 100.20 -0.24% 0.79 times
04 Wed Feb 2026 99.59 99.01 to 101.56 -1.42% 0.84 times
03 Tue Feb 2026 101.02 99.90 to 101.58 0.18% 0.71 times
02 Mon Feb 2026 100.84 99.56 to 101.14 0.24% 0.38 times
30 Fri Jan 2026 100.60 100.09 to 101.98 -1.82% 0.76 times
29 Thu Jan 2026 102.47 100.84 to 103.05 -0.47% 1.08 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEMA stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 101.35 as target. However if you take a buy trade in EEMA, then use 103.2 as stoploss and 105.4 as target.

Tomorrow's movement Prediction of EEMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EEMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.73

Tomorrow's movement Prediction of EEMA is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top