ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 114.18
  • 12Day Average: 116.64
  • 20Day Average: 115.3
  • 50Day Average: 111.12
  • 100Day Average: 105.85
  • 150Day Average: 102.01

EEMA Indicators & signals

Indicator MACD (12,26,9)

115.42, 114.4, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 22.79, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 116.30 115.84 to 117.00 0.47% 0.48 times
11 Thu Jun 2026 115.76 112.29 to 116.05 3.4% 1.56 times
10 Wed Jun 2026 111.95 111.84 to 114.56 -1.35% 0.25 times
09 Tue Jun 2026 113.48 110.54 to 116.44 0.08% 0.84 times
08 Mon Jun 2026 113.39 113.03 to 115.47 1.5% 3.34 times
05 Fri Jun 2026 111.71 111.49 to 115.46 -6.22% 0.75 times
04 Thu Jun 2026 119.12 117.53 to 119.40 -0.85% 1.2 times
03 Wed Jun 2026 120.14 119.73 to 121.42 -1.17% 0.4 times
02 Tue Jun 2026 121.56 120.57 to 122.07 0.93% 0.84 times
01 Mon Jun 2026 120.44 118.80 to 121.00 2.18% 0.53 times
29 Fri May 2026 117.87 117.68 to 118.94 -0.03% 0.3 times
28 Thu May 2026 117.91 115.87 to 118.34 0.35% 0.77 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEMA is bullish for shortterm, and stock might move up till 118.5 or till 122.6. Use a stoploss of 115.02 and if this stock hits its stoploss, then it can fall down till 111.58

Tomorrow's movement Prediction of EEMA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top