ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.51
  • 12Day Average: 93.22
  • 20Day Average: 92.89
  • 50Day Average: 93.79
  • 100Day Average: 90.64
  • 150Day Average: 87.35

EEMA Indicators & signals

Indicator MACD (12,26,9)

93.26, 93.32, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 23.15, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 92.46 92.25 to 93.78 -1.38% 0.44 times
11 Thu Dec 2025 93.75 93.16 to 93.86 -0.55% 1.87 times
10 Wed Dec 2025 94.27 93.42 to 94.46 1.01% 0.5 times
09 Tue Dec 2025 93.33 93.16 to 93.52 -0.42% 0.58 times
08 Mon Dec 2025 93.72 93.40 to 94.22 -0.07% 0.81 times
05 Fri Dec 2025 93.79 93.70 to 94.25 1.24% 0.44 times
04 Thu Dec 2025 92.64 92.52 to 92.92 -0.33% 0.72 times
03 Wed Dec 2025 92.95 92.52 to 93.02 0.04% 0.32 times
02 Tue Dec 2025 92.91 92.53 to 93.14 0.02% 3.62 times
01 Mon Dec 2025 92.89 92.70 to 93.45 -0.21% 0.86 times
28 Fri Nov 2025 93.09 92.77 to 93.17 0.22% 0.29 times
26 Wed Nov 2025 92.89 92.38 to 93.18 0.68% 0.48 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EEMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMA stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 91.4 as target. However if you take a buy trade in EEMA, then use 92.5 as stoploss and 93.31 as target.

Tomorrow's movement Prediction of EEMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top