ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.78
  • 12Day Average: 104.05
  • 20Day Average: 103.84
  • 50Day Average: 100.56
  • 100Day Average: 97.08
  • 150Day Average: 94.2

EEMA Indicators & signals

Indicator MACD (12,26,9)

102.81, 102.57, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

36.23, 19.73, 42.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 97.89 96.48 to 99.50 -2.27% 10.27 times
04 Wed Mar 2026 100.16 99.30 to 101.25 0.47% 6.69 times
03 Tue Mar 2026 99.69 96.73 to 100.47 -4.75% 0.49 times
02 Mon Mar 2026 104.66 103.37 to 105.23 -1.74% 0.22 times
27 Fri Feb 2026 106.51 105.57 to 106.69 -0.19% 0.41 times
26 Thu Feb 2026 106.71 105.69 to 107.72 -1.08% 0.36 times
25 Wed Feb 2026 107.87 107.21 to 108.00 1.28% 0.18 times
24 Tue Feb 2026 106.51 105.59 to 106.84 1.56% 0.26 times
23 Mon Feb 2026 104.87 104.66 to 105.73 -1.2% 0.91 times
20 Fri Feb 2026 106.14 103.87 to 106.21 2.37% 0.15 times
19 Thu Feb 2026 103.68 103.08 to 103.83 -0.2% 0.33 times
18 Wed Feb 2026 103.89 103.50 to 104.66 0.23% 0.1 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EEMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.5, for a target of 100.4 or 102.87

Tomorrow's movement Prediction of EEMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EEMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EEMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top