USA Eventbrite, Inc. EB All indicator, Eventbrite, Inc. EB indicators All technical analysis, Eventbrite, Inc. EB indicators All free charts, Eventbrite, Inc. EB indicators All historical values USA

Stock EB - Share Eventbrite, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 4.43
Daily Resistance: 4.44
5 Day DMA Moving Average is 4.04
20 Day DMA Moving Average is 2.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	4.43	4.43	4.44	4.43	0.96 times
Thu 04 Dec 2025	-0.23%	4.42	4.43	4.44	4.42	1.72 times
Wed 03 Dec 2025	0.23%	4.43	4.44	4.44	4.43	2.95 times
Tue 02 Dec 2025	78.63%	2.99	4.43	4.74	2.99	21.07 times
Mon 01 Dec 2025	-0.4%	2.42	2.48	2.51	2.42	0.25 times
Fri 28 Nov 2025	1.22%	2.42	2.49	2.49	2.42	0.18 times
Wed 26 Nov 2025	0%	2.45	2.46	2.50	2.45	0.28 times
Tue 25 Nov 2025	0.41%	2.44	2.46	2.50	2.44	0.22 times
Mon 24 Nov 2025	-5.04%	2.56	2.45	2.58	2.45	0.31 times
Fri 21 Nov 2025	2.79%	2.51	2.58	2.59	2.49	0.38 times

Volume is calculated using 10 day average volume

USA Eventbrite, Inc. EB All indicator, Eventbrite, Inc. EB indicators All technical analysis, Eventbrite, Inc. EB indicators All free charts, Eventbrite, Inc. EB indicators All historical values USA

Below are charts of USA Eventbrite, Inc. EB All indicator, Eventbrite, Inc. EB indicators All technical analysis, Eventbrite, Inc. EB indicators All free charts, Eventbrite, Inc. EB indicators All historical values USA

Eventbrite, Inc. EB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eventbrite, Inc. EB ADX is: 44, 82, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eventbrite, Inc. EB are:

ADX	+DY	-DY
44	81.8	31.8
46.2	79.2	29.2
48.1	76.9	26.9
51.7	78.6	25
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7

ADX charts for Eventbrite, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eventbrite, Inc. EB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eventbrite, Inc. is 2.97

50 day MA of Eventbrite, Inc. is 2.61

100 day MA of Eventbrite, Inc. is 2.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eventbrite, Inc. EB is uptrend

Historical Moving averages values of Eventbrite, Inc. EB are:

Price	20 day	50 day	100 day
4.43	2.97	2.61	2.62
4.43	2.86	2.58	2.59
4.44	2.75	2.55	2.58
4.43	2.64	2.52	2.56
2.48	2.54	2.49	2.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eventbrite, Inc. EB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eventbrite, Inc. EB is: 796490 M

Current day volume is 1.622 times compared to averaged volume Eventbrite, Inc. has

Historical price to volume measure of Eventbrite, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.43	0%	0%	1.622 times
4.43	-0.23%	0.23%	2.904 times
4.44	0.23%	0.23%	4.993 times
4.43	78.63%	48.16%	35.6 times
2.48	-0.4%	2.48%	0.416 times
2.49	1.22%	2.89%	0.307 times
2.46	0%	0.41%	0.48 times
2.46	0.41%	0.82%	0.363 times
2.45	-5.04%	-4.3%	0.522 times
2.58	2.79%	2.79%	0.648 times

Price to volume Charts of Eventbrite, Inc. EB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eventbrite, Inc. EB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eventbrite, Inc. EB is: 2.97 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eventbrite, Inc. EB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.43	2.97	0.74	4.45	1.49
4.43	2.86	0.68	4.21	1.51
4.44	2.75	0.58	3.91	1.59
4.43	2.64	0.44	3.53	1.75
2.48	2.54	0.18	2.9	2.18

Bollinger Bands charts for Eventbrite, Inc. EB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eventbrite, Inc. EB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eventbrite, Inc. EB

14 day Eventbrite, Inc. EB RSI is: 77.63

According to RSI indicator,

Historical values of RSI indicator for Eventbrite, Inc. are as follows in descending order:

77.63 77.63 76.54 77.79 56.62 55.08 56.23 56.23 57.84 59.79 60.18 59.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eventbrite, Inc. EB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eventbrite, Inc. EB

12,26,9 day Eventbrite, Inc. EB MACD is: 3.45, 3.01, 0.44

According to MACD indicator, Prices of Eventbrite, Inc. EB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eventbrite, Inc. EB are:

3.45, 3.01, 0.44
3.27, 2.9, 0.37
3.06, 2.78, 0.28
2.81, 2.65, 0.16
2.51, 2.51, 0
2.52, 2.51, 0.01
2.53, 2.51, 0.02
2.54, 2.51, 0.03
2.56, 2.51, 0.05
2.58, 2.52, 0.06

MACD charts of Eventbrite, Inc. EB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eventbrite, Inc. EB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eventbrite, Inc. EB CCI is: 126

According to CCI indicator, Eventbrite, Inc. EB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eventbrite, Inc.

Historical CCI values of Eventbrite, Inc. EB are:

126 125 126 91 -51 -52 -51 -52 -49 -44

CCI charts of Eventbrite, Inc. EB are below. Second charts towards left.

Eventbrite, Inc. EB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eventbrite, Inc. EB Stochastics is: 87

According to Stochastics indicator,

Eventbrite, Inc. EB is closing near its highest highs

Historical Stochastics values of Eventbrite, Inc. EB are:

87 87 87 87 87 87 87 87 87 87

Eventbrite, Inc. EB Stochastics charts are below. Third charts to the left, at the bottom