Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.41 and 4.42
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.42 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.41 (0%) | 4.41 | 4.41 - 4.42 | 0.6018 times | Tue 10 February 2026 | 4.41 (0%) | 4.41 | 4.41 - 4.42 | 0.362 times | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.4146 times | Fri 06 February 2026 | 4.40 (-0.23%) | 4.42 | 4.40 - 4.42 | 0.5312 times | Thu 05 February 2026 | 4.41 (0%) | 4.42 | 4.41 - 4.42 | 1.0992 times | Wed 04 February 2026 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 1.015 times | Tue 03 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 1.137 times | Mon 02 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 0.4331 times | Fri 30 January 2026 | 4.42 (0.23%) | 4.42 | 4.42 - 4.43 | 0.9463 times | Thu 29 January 2026 | 4.41 (-0.9%) | 4.40 | 4.40 - 4.42 | 3.4598 times | Wed 28 January 2026 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.47 | 0.2649 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.41 and 4.42
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.4778 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.4613 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.8553 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.5206 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6643 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 3.0532 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.4613 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0632 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.5373 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.9059 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.5886 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.39 and 4.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.41 (-0.23%) | 4.42 | 4.40 - 4.44 | 0.5991 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 1.9914 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.7664 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5922 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5195 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5759 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7392 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8257 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6124 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7782 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.902 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 4.37 and 4.45
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.41 (-0.9%) | 4.44 | 4.40 - 4.48 | 0.2194 times | Wed 31 December 2025 | 4.45 (32.44%) | 3.42 | 1.81 - 4.74 | 0.9525 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7796 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.3386 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.1821 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2411 times | Thu 31 December 2020 | 18.10 (0%) | 10.35 | 9.01 - 19.39 | 0.2867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.41 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.26 | 4.25 | 4.24 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.42 | 4.42 | 4.43 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.4 | 4.36 | 4.32 |
| 100 day SMA | 3.45 | 3.44 | 3.42 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 2.97 | 2.96 | 2.95 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
