Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.46 and 4.47
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.47 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.2375 times | Thu 08 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.48 | 0.7367 times | Wed 07 January 2026 | 4.46 (0.45%) | 4.45 | 4.44 - 4.48 | 1.3792 times | Tue 06 January 2026 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.47 | 5.2784 times | Mon 05 January 2026 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.7711 times | Fri 02 January 2026 | 4.44 (-0.22%) | 4.44 | 4.43 - 4.46 | 0.968 times | Wed 31 December 2025 | 4.45 (0.23%) | 4.45 | 4.44 - 4.45 | 0.1276 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.1739 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.1739 times | Fri 26 December 2025 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.1537 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.45 | 0.1105 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.45 and 4.49
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.2572 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.341 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0467 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.3972 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6697 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.1745 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.2499 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1561 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.2863 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.4213 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.5531 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (0.22%) | 4.44 | 4.43 - 4.48 | 1.1236 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.9544 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6324 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5548 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6151 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7894 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8819 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.654 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.8311 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9633 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2991 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (0.22%) | 4.44 | 4.43 - 4.48 | 0.0908 times | Wed 31 December 2025 | 4.45 (32.44%) | 3.42 | 1.81 - 4.74 | 0.9705 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.8134 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.364 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.2046 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2646 times | Thu 31 December 2020 | 18.10 (0%) | 10.35 | 9.01 - 19.39 | 0.2921 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.45 |
| 12 day EMA | 4.43 | 4.43 | 4.42 |
| 20 day EMA | 4.32 | 4.3 | 4.28 |
| 35 day EMA | 3.94 | 3.91 | 3.88 |
| 50 day EMA | 3.54 | 3.5 | 3.46 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.45 |
| 12 day SMA | 4.45 | 4.45 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4 | 3.94 | 3.89 |
| 50 day SMA | 3.55 | 3.51 | 3.46 |
| 100 day SMA | 3.07 | 3.05 | 3.03 |
| 150 day SMA | 2.89 | 2.87 | 2.86 |
| 200 day SMA | 2.72 | 2.71 | 2.7 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
