USA Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values USA

Stock DFIN - Share Donnelley Financial Solutions, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 44.8
Daily Resistance: 46.77
5 Day DMA Moving Average is 47.76
20 Day DMA Moving Average is 46.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.64%	47.49	45.81	47.73	45.76	1.1 times
Thu 04 Dec 2025	-3.18%	48.76	47.54	49.35	47.12	0.95 times
Wed 03 Dec 2025	1.53%	48.59	49.10	49.55	48.47	0.79 times
Tue 02 Dec 2025	0.79%	48.36	48.36	48.58	47.58	0.61 times
Mon 01 Dec 2025	-2.2%	48.58	47.98	49.09	47.75	0.84 times
Fri 28 Nov 2025	0.93%	48.66	49.06	49.30	48.17	0.84 times
Wed 26 Nov 2025	-0.21%	48.22	48.61	49.31	48.22	1.38 times
Tue 25 Nov 2025	4.28%	46.97	48.71	48.79	46.97	1.29 times
Mon 24 Nov 2025	0.04%	46.18	46.71	47.28	46.18	1.23 times
Fri 21 Nov 2025	3.99%	45.33	46.69	47.40	45.22	1.01 times

Volume is calculated using 10 day average volume

USA Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values USA

Below are charts of USA Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values USA

Donnelley Financial Solutions, Inc. DFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donnelley Financial Solutions, Inc. DFIN ADX is: 16, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Donnelley Financial Solutions, Inc. DFIN are:

ADX	+DY	-DY
15.4	21.7	29.6
2.7	24.3	25.7
13	27.5	21.1
3	23.6	22.2
5.7	25.2	22.4
11.1	27	21.6
11.7	28.5	22.5
6.3	27.3	24
8.1	22.7	26.7
7.5	24.2	28.1

ADX charts for Donnelley Financial Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donnelley Financial Solutions, Inc. DFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donnelley Financial Solutions, Inc. is 46.82

50 day MA of Donnelley Financial Solutions, Inc. is 49.29

100 day MA of Donnelley Financial Solutions, Inc. is 52.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Donnelley Financial Solutions, Inc. DFIN is uptrend

Historical Moving averages values of Donnelley Financial Solutions, Inc. DFIN are:

Price	20 day	50 day	100 day
45.81	46.82	49.29	52.69
47.54	46.81	49.39	52.85
49.10	46.75	49.45	52.99
48.36	46.55	49.48	53.13
47.98	46.43	49.55	53.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donnelley Financial Solutions, Inc. DFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donnelley Financial Solutions, Inc. DFIN is: 150360 M

Current day volume is 1.848 times compared to averaged volume Donnelley Financial Solutions, Inc. has

Historical price to volume measure of Donnelley Financial Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.81	-3.64%	-3.54%	1.848 times
47.54	-3.18%	-2.5%	1.592 times
49.10	1.53%	1.05%	1.329 times
48.36	0.79%	0%	1.023 times
47.98	-2.2%	-1.24%	1.401 times
49.06	0.93%	0.82%	1.399 times
48.61	-0.21%	0.81%	2.314 times
48.71	4.28%	3.7%	2.155 times
46.71	0.04%	1.15%	2.052 times
46.69	3.99%	3%	1.687 times

Price to volume Charts of Donnelley Financial Solutions, Inc. DFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donnelley Financial Solutions, Inc. DFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donnelley Financial Solutions, Inc. DFIN is: 46.82 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Donnelley Financial Solutions, Inc. DFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.81	46.82	1.44	49.69	43.95
47.54	46.81	1.44	49.7	43.92
49.10	46.75	1.44	49.63	43.87
48.36	46.55	1.37	49.29	43.81
47.98	46.43	1.31	49.05	43.81

Bollinger Bands charts for Donnelley Financial Solutions, Inc. DFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donnelley Financial Solutions, Inc. DFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donnelley Financial Solutions, Inc. DFIN

14 day Donnelley Financial Solutions, Inc. DFIN RSI is: 47.51

According to RSI indicator, Selling is dominating the stock of Donnelley Financial Solutions, Inc. DFIN

Historical values of RSI indicator for Donnelley Financial Solutions, Inc. are as follows in descending order:

47.51 49.03 50.4 50.72 51.8 52.26 53.24 51.6 49.49 51.3 49.59 47.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donnelley Financial Solutions, Inc. DFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donnelley Financial Solutions, Inc. DFIN

12,26,9 day Donnelley Financial Solutions, Inc. DFIN MACD is: 47.39, 47.72, -0.33

According to MACD indicator, Prices of Donnelley Financial Solutions, Inc. DFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donnelley Financial Solutions, Inc. DFIN are:

47.39, 47.72, -0.33
47.68, 47.87, -0.19
47.71, 47.9, -0.19
47.46, 47.8, -0.34
47.3, 47.75, -0.45
47.18, 47.73, -0.55
46.84, 47.62, -0.77999999999999
46.52, 47.54, -1.02
46.12, 47.45, -1.33
46.01, 47.51, -1.5

MACD charts of Donnelley Financial Solutions, Inc. DFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donnelley Financial Solutions, Inc. DFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donnelley Financial Solutions, Inc. DFIN CCI is: -28

According to CCI indicator, Donnelley Financial Solutions, Inc. DFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Donnelley Financial Solutions, Inc.

Historical CCI values of Donnelley Financial Solutions, Inc. DFIN are:

-28 46 95 54 58 85 79 53 -15 -28

CCI charts of Donnelley Financial Solutions, Inc. DFIN are below. Second charts towards left.

Donnelley Financial Solutions, Inc. DFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donnelley Financial Solutions, Inc. DFIN Stochastics is: 61

According to Stochastics indicator, Selling is coming in Donnelley Financial Solutions, Inc.

Donnelley Financial Solutions, Inc. DFIN is neither over-bought, nor over-sold

Historical Stochastics values of Donnelley Financial Solutions, Inc. DFIN are:

61 61 61 61 61 61 61 61 61 61

Donnelley Financial Solutions, Inc. DFIN Stochastics charts are below. Third charts to the left, at the bottom