ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DFIN Historical charts - Donnelley Financial Solutions, Inc.

Historical charts for Stock DFIN - Share Donnelley Financial Solutions, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 45.63
  • 12Day Average: 46.18
  • 20Day Average: 46.76
  • 50Day Average: 48.06
  • 100Day Average: 51.15
  • 150Day Average: 53.94

DFIN Indicators & signals

Indicator MACD (12,26,9)

46.13, 46.75, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.72, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 46.49 45.62 to 46.88 1.44% 0.76 times
17 Wed Dec 2025 45.83 45.01 to 46.15 0.95% 0.77 times
16 Tue Dec 2025 45.40 44.10 to 45.91 1.89% 1.14 times
15 Mon Dec 2025 44.56 44.47 to 46.35 -2.83% 0.93 times
12 Fri Dec 2025 45.86 45.84 to 46.60 -0.84% 0.69 times
11 Thu Dec 2025 46.25 45.46 to 46.50 1.36% 1.84 times
10 Wed Dec 2025 45.63 45.39 to 46.28 -0.8% 1.1 times
09 Tue Dec 2025 46.00 45.37 to 46.80 0.61% 1.08 times
08 Mon Dec 2025 45.72 45.00 to 46.30 -0.2% 0.77 times
05 Fri Dec 2025 45.81 45.76 to 47.73 -3.64% 0.9 times
04 Thu Dec 2025 47.54 47.12 to 49.35 -3.18% 0.78 times
03 Wed Dec 2025 49.10 48.47 to 49.55 1.53% 0.65 times

Technical analysis forecast of DFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFIN DFIN at this time. Stock is rising and might rise more.

It appears as if DFIN DFIN gave a large move recently.

Stock of DFIN (DFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFIN is bullish for shortterm, and stock might move up till 47.8 or till 49.5. Use a stoploss of 46.45 and if this stock hits its stoploss, then it can fall down till 45.06

Tomorrow's movement Prediction of DFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DFIN Historical charts - Share Donnelley Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DFIN Historical charts - Share Donnelley Financial Solutions, Inc.

 

Back to top