ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

Stock DENN - Share Denny's Corporation trades in USA under Consumer Services Deals in Restaurants

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

  • Daily Support: 6.19
  • Daily Resistance: 6.21
  • 5 Day DMA Moving Average is 6.19
  • 20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 0.16% 6.20 6.20 6.20 6.184.03 times
Thu 11 Dec 2025 0.16% 6.19 6.19 6.19 6.183.91 times
Wed 10 Dec 2025 -0.16% 6.18 6.18 6.19 6.183.95 times
Tue 09 Dec 2025 0.32% 6.18 6.19 6.19 6.1711.04 times
Mon 08 Dec 2025 0% 6.18 6.17 6.19 6.171.69 times
Fri 05 Dec 2025 -0.16% 6.18 6.17 6.18 6.173.18 times
Thu 04 Dec 2025 -0.16% 6.19 6.18 6.20 6.177.27 times
Wed 03 Dec 2025 0.16% 6.19 6.19 6.19 6.173.27 times
Tue 02 Dec 2025 0% 6.18 6.18 6.19 6.174.32 times
Mon 01 Dec 2025 0.16% 6.18 6.18 6.20 6.174.91 times

Volume is calculated using 10 day average volume

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

Below are charts of USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

Denny's Corporation DENN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denny's Corporation DENN ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Denny's Corporation DENN are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
077.877.8
077.877.8
077.877.8
07070
063.663.6
058.358.3
053.853.8

ADX charts for Denny's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denny's Corporation DENN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denny's Corporation is 6.17

50 day MA of Denny's Corporation is 5.56

100 day MA of Denny's Corporation is 5.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denny's Corporation DENN is uptrend

Historical Moving averages values of Denny's Corporation DENN are:

Price 20 day 50 day 100 day
6.206.175.565.05
6.196.165.545.04
6.186.165.525.02
6.196.165.55
6.176.165.494.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denny's Corporation DENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denny's Corporation DENN is: 909070 M

Current day volume is 2.459 times compared to averaged volume Denny's Corporation has

Historical price to volume measure of Denny's Corporation is:

Price Percent Change Percent change within day Volume change
6.200.16%0%2.459 times
6.190.16%0%2.386 times
6.18-0.16%0%2.41 times
6.190.32%0.16%6.731 times
6.170%-0.16%1.033 times
6.17-0.16%-0.16%1.942 times
6.18-0.16%-0.16%4.436 times
6.190.16%0%1.993 times
6.180%0%2.636 times
6.180.16%0%2.997 times

Price to volume Charts of Denny's Corporation DENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denny's Corporation DENN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denny's Corporation DENN is: 6.17 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Denny's Corporation DENN are:

Price 20 day SMA Deviation Upper Band Lower Band
6.20 6.17 0.02 6.216.13
6.19 6.16 0.02 6.26.12
6.18 6.16 0.02 6.26.12
6.19 6.16 0.02 6.26.12
6.17 6.16 0.02 6.26.12

Bollinger Bands charts for Denny's Corporation DENN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denny's Corporation DENN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denny's Corporation DENN

14 day Denny's Corporation DENN RSI is: 66.64

According to RSI indicator, Selling is dominating the stock of Denny's Corporation DENN

Historical values of RSI indicator for Denny's Corporation are as follows in descending order:

66.64 68.17 69.66 68.28 69.69 69.69 68.29 66.84 68.38 68.38 69.89 69.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denny's Corporation DENN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denny's Corporation DENN

12,26,9 day Denny's Corporation DENN MACD is: 6.17, 6.01, 0.16

According to MACD indicator, Prices of Denny's Corporation DENN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Denny's Corporation DENN are:

  • 6.17, 6.01, 0.16
  • 6.16, 6, 0.16
  • 6.15, 5.98, 0.17
  • 6.15, 5.96, 0.19
  • 6.14, 5.94, 0.2
  • 6.13, 5.92, 0.21
  • 6.12, 5.9, 0.22
  • 6.11, 5.88, 0.23
  • 6.1, 5.85, 0.25
  • 6.09, 5.82, 0.27

MACD charts of Denny's Corporation DENN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denny's Corporation DENN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denny's Corporation DENN CCI is: 144

According to CCI indicator, Denny's Corporation DENN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Denny's Corporation

Historical CCI values of Denny's Corporation DENN are:

144 79 47 47 -18 -50 47 47 14 47

CCI charts of Denny's Corporation DENN are below. Second charts towards left.

Denny's Corporation DENN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denny's Corporation DENN Stochastics is: 84

According to Stochastics indicator, Buying is coming in Denny's Corporation

Denny's Corporation DENN is closing near its highest highs

Historical Stochastics values of Denny's Corporation DENN are:

84 84 84 84 84 84 84 84 84 84

Denny's Corporation DENN Stochastics charts are below. Third charts to the left, at the bottom

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

These are USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

Videos related to: USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Denny's Corporation DENN All indicator, Denny's Corporation DENN indicators All technical analysis, Denny's Corporation DENN indicators All free charts, Denny's Corporation DENN indicators All historical values USA

 

Back to top