DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 3.95 and 4.08
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.11 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.98 (1.79%) | 3.97 | 3.92 - 4.05 | 1.5226 times |
| Fri 21 March 2025 | 3.91 (-2.74%) | 3.98 | 3.89 - 3.98 | 1.125 times |
| Thu 20 March 2025 | 4.02 (2.03%) | 3.91 | 3.88 - 4.11 | 1.4128 times |
| Wed 19 March 2025 | 3.94 (0%) | 3.94 | 3.88 - 3.99 | 0.7436 times |
| Tue 18 March 2025 | 3.94 (0.51%) | 3.90 | 3.80 - 3.97 | 0.7842 times |
| Mon 17 March 2025 | 3.92 (-0.25%) | 3.94 | 3.86 - 3.98 | 0.9197 times |
| Fri 14 March 2025 | 3.93 (0.51%) | 3.96 | 3.84 - 4.02 | 0.6517 times |
| Thu 13 March 2025 | 3.91 (-5.1%) | 4.10 | 3.85 - 4.14 | 1.1072 times |
| Wed 12 March 2025 | 4.12 (-0.48%) | 4.18 | 4.05 - 4.25 | 0.9039 times |
| Tue 11 March 2025 | 4.14 (0.24%) | 4.17 | 4.05 - 4.21 | 0.8293 times |
| Mon 10 March 2025 | 4.13 (-0.72%) | 4.14 | 4.02 - 4.34 | 1.2427 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.95 and 4.08
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.98 (1.79%) | 3.97 | 3.92 - 4.05 | 0.352 times |
| Fri 21 March 2025 | 3.91 (-0.51%) | 3.94 | 3.80 - 4.11 | 1.1525 times |
| Fri 14 March 2025 | 3.93 (-5.53%) | 4.14 | 3.84 - 4.34 | 1.0946 times |
| Fri 07 March 2025 | 4.16 (-16.3%) | 4.97 | 4.00 - 5.04 | 1.5494 times |
| Fri 28 February 2025 | 4.97 (-6.58%) | 5.49 | 4.88 - 5.60 | 0.8844 times |
| Fri 21 February 2025 | 5.32 (3.5%) | 5.20 | 5.00 - 5.37 | 0.6048 times |
| Wed 19 February 2025 | 5.14 (5.76%) | 4.93 | 4.91 - 5.27 | 0.5097 times |
| Fri 14 February 2025 | 4.86 (-30.97%) | 7.14 | 4.83 - 7.20 | 2.6069 times |
| Fri 07 February 2025 | 7.04 (11.22%) | 6.28 | 6.10 - 7.66 | 0.6908 times |
| Fri 31 January 2025 | 6.33 (-1.09%) | 6.37 | 6.29 - 6.74 | 0.555 times |
| Fri 24 January 2025 | 6.40 (7.93%) | 5.96 | 5.96 - 6.53 | 0.5516 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.27 and 4.51
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.98 (-19.92%) | 4.97 | 3.80 - 5.04 | 1.5187 times |
| Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.939 times |
| Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.103 times |
| Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.6143 times |
| Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7871 times |
| Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.92 times |
| Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.6332 times |
| Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8457 times |
| Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.7797 times |
| Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.8593 times |
| Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 0.7134 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 1.96 and 5.82
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.98 (-34.21%) | 6.17 | 3.80 - 7.66 | 0.6314 times |
| Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 1.1758 times |
| Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 1.09 times |
| Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.2906 times |
| Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 1.1875 times |
| Thu 31 December 2020 | 14.68 (0%) | 10.30 | 8.54 - 14.99 | 0.6247 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.99 |
| 12 day EMA | 4.09 | 4.11 | 4.15 |
| 20 day EMA | 4.32 | 4.36 | 4.41 |
| 35 day EMA | 4.73 | 4.77 | 4.82 |
| 50 day EMA | 5.21 | 5.26 | 5.31 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.95 |
| 12 day SMA | 4.01 | 4.03 | 4.05 |
| 20 day SMA | 4.29 | 4.36 | 4.43 |
| 35 day SMA | 4.93 | 4.99 | 5.06 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 5.81 | 5.83 | 5.84 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.17 | 6.19 | 6.2 |
Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
