Munafa Stock Market Course + Intraday & FNO calls 
DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 6.16 and 6.18
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.2 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.19 | 0.5257 times | Fri 05 December 2025 | 6.17 (-0.16%) | 6.18 | 6.17 - 6.18 | 0.9886 times | Thu 04 December 2025 | 6.18 (-0.16%) | 6.19 | 6.17 - 6.20 | 2.2577 times | Wed 03 December 2025 | 6.19 (0.16%) | 6.19 | 6.17 - 6.19 | 1.0143 times | Tue 02 December 2025 | 6.18 (0%) | 6.18 | 6.17 - 6.19 | 1.3419 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.18 | 6.17 - 6.20 | 1.5254 times | Fri 28 November 2025 | 6.17 (0%) | 6.17 | 6.17 - 6.19 | 0.2429 times | Wed 26 November 2025 | 6.17 (-0.32%) | 6.17 | 6.17 - 6.19 | 0.467 times | Tue 25 November 2025 | 6.19 (0.81%) | 6.14 | 6.14 - 6.20 | 0.9195 times | Mon 24 November 2025 | 6.14 (-0.16%) | 6.14 | 6.14 - 6.15 | 0.717 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.15 | 6.14 - 6.16 | 1.164 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.16 and 6.18
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.19 | 0.0887 times | Fri 05 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 1.2023 times | Fri 28 November 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.20 | 0.3958 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.14 | 6.13 - 6.16 | 1.4739 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.2847 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.19 | 4.087 times | Fri 31 October 2025 | 3.91 (0%) | 3.89 | 3.86 - 4.00 | 0.0843 times | Fri 31 October 2025 | 3.91 (-21.49%) | 5.05 | 3.86 - 5.05 | 0.5449 times | Fri 24 October 2025 | 4.98 (-0.6%) | 5.05 | 4.86 - 5.35 | 0.5273 times | Fri 17 October 2025 | 5.01 (8.91%) | 4.66 | 4.66 - 5.15 | 0.311 times | Fri 10 October 2025 | 4.60 (-12.71%) | 5.27 | 4.60 - 5.28 | 0.2751 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.16 and 6.19
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 0.565 times | Fri 28 November 2025 | 6.17 (57.8%) | 6.17 | 6.10 - 6.20 | 3.1693 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.835 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.7897 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.5935 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.5588 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.4075 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.7357 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.1215 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.2239 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.3729 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 3.77 and 8.58
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (1.98%) | 6.17 | 2.85 - 7.66 | 1.7917 times | Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 0.915 times | Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 0.8562 times | Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.0137 times | Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 0.9327 times | Thu 31 December 2020 | 14.68 (0%) | 10.30 | 8.54 - 14.99 | 0.4907 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.18 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.03 | 6.02 | 6 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.55 | 5.52 | 5.49 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.18 |
| 12 day SMA | 6.17 | 6.17 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.16 |
| 35 day SMA | 5.67 | 5.63 | 5.6 |
| 50 day SMA | 5.49 | 5.47 | 5.45 |
| 100 day SMA | 4.97 | 4.95 | 4.93 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
