USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
Stock CTLT - Share Catalent, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
- All Indicators in one
- Catalent, Inc. CTLT RSI indicator technical analysis
- Catalent, Inc. CTLT CCI indicator technical analysis
- Catalent, Inc. CTLT ADX indicator technical analysis
- Catalent, Inc. CTLT MACD indicator technical analysis
- Catalent, Inc. CTLT BollingerBands indicator technical analysis
- Catalent, Inc. CTLT Stochastics indicator technical analysis
- Catalent, Inc. CTLT MA indicator technical analysis
- Catalent, Inc. CTLT PriceVolume indicator technical analysis
- Daily Support: 55.27
- Daily Resistance: 55.61
- 5 Day DMA Moving Average is 55.51
- 20 Day DMA Moving Average is 55.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTLT
- CTLT Experts view
- Tomorrow's Movement CTLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 0.22% | 55.30 | 55.37 | 55.50 | 55.16 | 0.3 times |
Thu 16 May 2024 | -0.65% | 55.58 | 55.25 | 55.70 | 55.21 | 0.37 times |
Wed 15 May 2024 | 0.16% | 55.73 | 55.61 | 55.80 | 55.50 | 0.22 times |
Tue 14 May 2024 | -0.5% | 55.90 | 55.52 | 56.00 | 55.47 | 0.32 times |
Mon 13 May 2024 | -0.02% | 55.80 | 55.80 | 55.91 | 55.55 | 0.66 times |
Fri 10 May 2024 | -0.3% | 56.06 | 55.81 | 56.12 | 55.69 | 0.45 times |
Thu 09 May 2024 | -0.39% | 56.00 | 55.98 | 56.31 | 55.80 | 0.54 times |
Wed 08 May 2024 | -0.58% | 56.54 | 56.20 | 56.54 | 56.16 | 0.4 times |
Tue 07 May 2024 | 0.28% | 56.50 | 56.53 | 56.73 | 56.45 | 0.55 times |
Mon 06 May 2024 | -0.23% | 56.57 | 56.37 | 56.57 | 56.33 | 0.33 times |
Volume is calculated using 10 day average volume
USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
Below are charts of USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
Catalent, Inc. CTLT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Catalent, Inc. CTLT ADX is: 18, 15, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Catalent, Inc. CTLT are:
ADX | +DY | -DY |
17.6 | 14.9 | 21.3 |
17.6 | 14.6 | 20.8 |
12.5 | 14.6 | 18.8 |
17.6 | 14.3 | 20.4 |
22.2 | 14.3 | 22.4 |
22.2 | 14 | 22 |
22.2 | 13.7 | 21.6 |
12.5 | 13.7 | 17.6 |
6.7 | 15.4 | 13.5 |
0 | 13.2 | 13.2 |
ADX charts for Catalent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Catalent, Inc. CTLT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Catalent, Inc. is 55.96
50 day MA of Catalent, Inc. is 56.2
100 day MA of Catalent, Inc. is 54.78
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Catalent, Inc. CTLT is downtrend
Historical Moving averages values of Catalent, Inc. CTLT are:
Price | 20 day | 50 day | 100 day |
55.37 | 55.96 | 56.2 | 54.78 |
55.25 | 55.96 | 56.22 | 54.67 |
55.61 | 55.99 | 56.24 | 54.57 |
55.52 | 56.01 | 56.27 | 54.47 |
55.80 | 56.02 | 56.3 | 54.37 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Catalent, Inc. CTLT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Catalent, Inc. CTLT is: 2535360 M
Current day volume is 0.426 times compared to averaged volume Catalent, Inc. has
Historical price to volume measure of Catalent, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
55.37 | 0.22% | 0.13% | 0.426 times |
55.25 | -0.65% | -0.59% | 0.521 times |
55.61 | 0.16% | -0.22% | 0.302 times |
55.52 | -0.5% | -0.68% | 0.454 times |
55.80 | -0.02% | 0% | 0.921 times |
55.81 | -0.3% | -0.45% | 0.633 times |
55.98 | -0.39% | -0.04% | 0.762 times |
56.20 | -0.58% | -0.6% | 0.554 times |
56.53 | 0.28% | 0.05% | 0.769 times |
56.37 | -0.23% | -0.35% | 0.468 times |
Price to volume Charts of Catalent, Inc. CTLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Catalent, Inc. CTLT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Catalent, Inc. CTLT is: 55.96 & deviation is 0.34
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Catalent, Inc. CTLT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
55.37 | 55.96 | 0.34 | 56.65 | 55.27 |
55.25 | 55.96 | 0.34 | 56.63 | 55.29 |
55.61 | 55.99 | 0.3 | 56.58 | 55.4 |
55.52 | 56.01 | 0.28 | 56.58 | 55.44 |
55.80 | 56.02 | 0.27 | 56.55 | 55.49 |
Bollinger Bands charts for Catalent, Inc. CTLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Catalent, Inc. CTLT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalent, Inc. CTLT
14 day Catalent, Inc. CTLT RSI is: 56.31
According to RSI indicator, Selling is dominating the stock of Catalent, Inc. CTLT
Historical values of RSI indicator for Catalent, Inc. are as follows in descending order:
56.31 57.49 58.24 59.58 59.8 58.08 57.41 57.04 57.39 58.43 57.47 58.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Catalent, Inc. CTLT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalent, Inc. CTLT
12,26,9 day Catalent, Inc. CTLT MACD is: 55.76, 55.94, -0.18
According to MACD indicator, Prices of Catalent, Inc. CTLT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Catalent, Inc. CTLT are:
- 55.76, 55.94, -0.18
- 55.83, 55.99, -0.16
- 55.93, 56.05, -0.12
- 55.99, 56.09, -0.1
- 56.08, 56.14, -0.060000000000002
- 56.13, 56.17, -0.039999999999999
- 56.19, 56.2, -0.010000000000005
- 56.23, 56.22, 0.009999999999998
- 56.23, 56.22, 0.009999999999998
- 56.18, 56.2, -0.020000000000003
MACD charts of Catalent, Inc. CTLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Catalent, Inc. CTLT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Catalent, Inc. CTLT CCI is: -132
According to CCI indicator, Catalent, Inc. CTLT is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Catalent, Inc.
Historical CCI values of Catalent, Inc. CTLT are:
-132 -123 -72 -66 -48 -23 10 65 121 91
CCI charts of Catalent, Inc. CTLT are below. Second charts towards left.
Catalent, Inc. CTLT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Catalent, Inc. CTLT Stochastics is: 10
According to Stochastics indicator, Buying is coming in Catalent, Inc.
Catalent, Inc. CTLT is closing near its lowest lows
Historical Stochastics values of Catalent, Inc. CTLT are:
10 10 10 10 10 10 10 10 10 10
Catalent, Inc. CTLT Stochastics charts are below. Third charts to the left, at the bottom
USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
These are USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance