USA Stock CTLT Historical charts - Catalent, Inc.

Historical charts for Stock CTLT - Share Catalent, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 60.46
  • 12Day Average: 60.23
  • 20Day Average: 60.09
  • 50Day Average: 59.89
  • 100Day Average: 58.06
  • 150Day Average: 57.44

CTLT Indicators & signals

Indicator MACD (12,26,9)

60.29, 60.1, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 17.39, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 60.71 60.39 to 60.71 0.43% 0.4 times
02 Wed Oct 2024 60.45 60.09 to 60.61 0.37% 0.8 times
01 Tue Oct 2024 60.23 60.04 to 60.52 -0.56% 0.69 times
30 Mon Sep 2024 60.57 60.05 to 60.57 0.4% 0.72 times
27 Fri Sep 2024 60.33 60.08 to 60.37 0.07% 0.82 times
26 Thu Sep 2024 60.29 59.81 to 60.30 0.72% 1.01 times
25 Wed Sep 2024 59.86 59.79 to 60.45 -0.47% 0.83 times
24 Tue Sep 2024 60.14 59.40 to 60.19 0.65% 0.74 times
23 Mon Sep 2024 59.75 59.50 to 59.95 -0.42% 1.51 times
20 Fri Sep 2024 60.00 59.75 to 60.29 -0.18% 1.84 times
19 Thu Sep 2024 60.11 59.99 to 60.35 -0.35% 1.03 times
18 Wed Sep 2024 60.32 60.12 to 60.47 -0.05% 1.27 times

Technical analysis forecast of CTLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTLT CTLT at this time. Stock is rising and might rise more.

It appears as if CTLT CTLT gave a large move recently.

Stock of CTLT (CTLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTLT stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 60.18 as target. However if you take a buy trade in CTLT, then use 60.5 as stoploss and 60.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTLT Historical charts - Share Catalent, Inc.

Videos related to: USA Stock CTLT Historical charts - Share Catalent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTLT Historical charts - Share Catalent, Inc.

 

Back to top