USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

Stock CREG - Share China Recycling Energy Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 0.24
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.24
20 Day DMA Moving Average is 0.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.85%	0.23	0.25	0.26	0.23	8.42 times
Wed 01 Apr 2026	0%	0.26	0.26	0.27	0.24	14.07 times
Tue 31 Mar 2026	8.33%	0.22	0.26	0.26	0.22	29.66 times
Mon 30 Mar 2026	14.29%	0.22	0.24	0.24	0.21	16.49 times
Fri 27 Mar 2026	-12.5%	0.24	0.21	0.25	0.20	43.12 times
Thu 26 Mar 2026	14.29%	0.21	0.24	0.25	0.19	50.88 times
Wed 25 Mar 2026	0%	0.20	0.21	0.24	0.20	160.2 times
Tue 24 Mar 2026	-12.5%	0.24	0.21	0.24	0.19	80.53 times
Mon 23 Mar 2026	-14.29%	0.29	0.24	0.31	0.22	109.28 times
Fri 20 Mar 2026	-17.65%	0.34	0.28	0.41	0.27	135.12 times

Volume is calculated using 10 day average volume

USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

Below are charts of USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

China Recycling Energy Corporation CREG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Recycling Energy Corporation CREG is: 64370 M

Current day volume is 1.6 times compared to averaged volume China Recycling Energy Corporation has

Historical price to volume measure of China Recycling Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.25	-3.85%	8.7%	1.6 times
0.26	0%	0%	2.674 times
0.26	8.33%	18.18%	5.638 times
0.24	14.29%	9.09%	3.133 times
0.21	-12.5%	-12.5%	8.196 times
0.24	14.29%	14.29%	9.67 times
0.21	0%	5%	30.451 times
0.21	-12.5%	-12.5%	15.307 times
0.24	-14.29%	-17.24%	20.772 times
0.28	-17.65%	-17.65%	25.683 times

Price to volume Charts of China Recycling Energy Corporation CREG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day