USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

Stock CREG - Share China Recycling Energy Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 0.74
Daily Resistance: 0.78
5 Day DMA Moving Average is 0.77
20 Day DMA Moving Average is 0.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	0%	0.76	0.76	0.80	0.76	0.58 times
Tue 25 Feb 2025	-1.3%	0.77	0.76	0.77	0.75	0.83 times
Mon 24 Feb 2025	-2.53%	0.81	0.77	0.81	0.76	0.74 times
Fri 21 Feb 2025	1.28%	0.76	0.79	0.82	0.75	3.76 times
Thu 20 Feb 2025	-6.02%	0.86	0.78	0.86	0.76	7.09 times
Wed 19 Feb 2025	0%	0.72	0.83	0.87	0.70	12.26 times
Wed 19 Feb 2025	18.57%	0.72	0.83	0.87	0.70	12.26 times
Tue 18 Feb 2025	-2.78%	0.72	0.70	0.73	0.65	1.68 times
Fri 14 Feb 2025	7.46%	0.66	0.72	0.74	0.66	1.62 times
Thu 13 Feb 2025	4.69%	0.63	0.67	0.67	0.63	0.76 times

Volume is calculated using 10 day average volume

USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

Below are charts of USA China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values USA

China Recycling Energy Corporation CREG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Recycling Energy Corporation CREG is: 22950 M

Current day volume is 0.658 times compared to averaged volume China Recycling Energy Corporation has

Historical price to volume measure of China Recycling Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.76	0%	0%	0.658 times
0.76	-1.3%	-1.3%	0.941 times
0.77	-2.53%	-4.94%	0.837 times
0.79	1.28%	3.95%	4.261 times
0.78	-6.02%	-9.3%	8.044 times
0.83	0%	15.28%	13.9 times
0.83	18.57%	15.28%	13.9 times
0.70	-2.78%	-2.78%	1.904 times
0.72	7.46%	9.09%	1.839 times
0.67	4.69%	6.35%	0.863 times

Price to volume Charts of China Recycling Energy Corporation CREG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day