Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.12 and 1.18
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (0.88%) | 1.12 | 1.10 - 1.16 | 0.4821 times | Thu 04 December 2025 | 1.13 (-2.59%) | 1.17 | 1.11 - 1.27 | 2.9363 times | Wed 03 December 2025 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.3895 times | Tue 02 December 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 1.0285 times | Mon 01 December 2025 | 1.20 (-4%) | 1.21 | 1.19 - 1.25 | 0.8611 times | Fri 28 November 2025 | 1.25 (-1.57%) | 1.29 | 1.21 - 1.31 | 0.5812 times | Wed 26 November 2025 | 1.27 (2.42%) | 1.22 | 1.20 - 1.30 | 0.6968 times | Tue 25 November 2025 | 1.24 (-5.34%) | 1.28 | 1.23 - 1.31 | 1.8166 times | Mon 24 November 2025 | 1.31 (0.77%) | 1.30 | 1.27 - 1.33 | 0.3317 times | Fri 21 November 2025 | 1.30 (2.36%) | 1.29 | 1.27 - 1.37 | 0.8763 times | Thu 20 November 2025 | 1.27 (-9.29%) | 1.37 | 1.26 - 1.39 | 0.998 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.4643 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.2792 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.5958 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 1.5434 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 0.8924 times | Fri 31 October 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.20 | 0.059 times | Fri 31 October 2025 | 1.18 (-6.35%) | 1.29 | 1.17 - 1.32 | 1.1342 times | Fri 24 October 2025 | 1.26 (-5.97%) | 1.35 | 1.17 - 1.43 | 1.2394 times | Fri 17 October 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.55 | 1.5839 times | Fri 10 October 2025 | 1.35 (-6.9%) | 1.51 | 1.26 - 1.60 | 2.2085 times | Fri 03 October 2025 | 1.45 (-27.14%) | 2.00 | 1.02 - 2.08 | 5.937 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.0135 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0965 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2579 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7078 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5588 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7071 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3697 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1008 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0775 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1104 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0865 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 0.66 and 3.09
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (48.05%) | 0.74 | 0.18 - 2.61 | 3.4271 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.3007 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.1902 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.1542 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.931 times | Thu 31 December 2020 | 5.09 (0%) | 3.57 | 2.88 - 10.08 | 0.9968 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Recycling CREG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.2 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.21 |
| 12 day SMA | 1.24 | 1.26 | 1.29 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.33 | 1.35 | 1.37 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
