USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

Stock CONN - Share Conn's, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

  • Daily Support: 0.08
  • Daily Resistance: 0.13
  • 5 Day DMA Moving Average is 0.23
  • 20 Day DMA Moving Average is 0.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Aug 2024 -44.44% 0.13 0.10 0.15 0.108.61 times
Fri 02 Aug 2024 -28% 0.20 0.18 0.22 0.184.91 times
Thu 01 Aug 2024 -21.88% 0.31 0.25 0.33 0.252.46 times
Wed 31 Jul 2024 0% 0.31 0.32 0.33 0.311.17 times
Tue 30 Jul 2024 -8.57% 0.35 0.32 0.36 0.321.59 times
Mon 29 Jul 2024 2.94% 0.33 0.35 0.40 0.332.46 times
Fri 26 Jul 2024 -17.07% 0.37 0.34 0.42 0.326 times
Thu 25 Jul 2024 17.14% 0.35 0.41 0.43 0.325 times
Wed 24 Jul 2024 -31.37% 0.34 0.35 0.44 0.3113.35 times
Tue 23 Jul 2024 2% 0.49 0.51 0.52 0.490.85 times

Volume is calculated using 10 day average volume

USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

Below are charts of USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

Conn's, Inc. CONN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conn's, Inc. CONN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

 14 day Conn's, Inc. CONN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Conn's, Inc. CONN are:

 Historical values of ADX for Conn's, Inc. CONN are:
ADX +DY -DY
053.853.8
053.853.8
053.853.8
053.853.8
05050
046.746.7
043.843.8
043.843.8
6.743.850
043.843.8

ADX charts for Conn's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conn's, Inc. CONN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conn's, Inc. is 0.46

50 day MA of Conn's, Inc. is 1.51

100 day MA of Conn's, Inc. is 2.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Conn's, Inc. CONN is downtrend

Historical Moving averages values of Conn's, Inc. CONN are:

 Historical Moving averages values of Conn's, Inc. CONN are:
Price 20 day 50 day 100 day
0.100.461.512.51
0.180.491.582.54
0.250.511.652.57
0.320.531.722.61
0.320.551.792.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conn's, Inc. CONN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conn's, Inc. CONN is: 45980.4 M

 10 day average volume of Conn's, Inc. CONN is: 45980.4 M

Current day volume is 62.314 times compared to averaged volume Conn's, Inc. has

Historical price to volume measure of Conn's, Inc. is:

 Historical price to volume measure of Conn's, Inc. is:
Price Percent Change Percent change within day Volume change
0.10-44.44%-23.08%62.314 times
0.18-28%-10%35.574 times
0.25-21.88%-19.35%17.805 times
0.320%3.23%8.469 times
0.32-8.57%-8.57%11.538 times
0.352.94%6.06%17.814 times
0.34-17.07%-8.11%43.471 times
0.4117.14%17.14%36.189 times
0.35-31.37%2.94%96.693 times
0.512%4.08%6.12 times

Price to volume Charts of Conn's, Inc. CONN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conn's, Inc. CONN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conn's, Inc. CONN is: 0.46 & deviation is 0.18

 20 day Moving average for Conn's, Inc. CONN is: 0.46 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Conn's, Inc. CONN are:

 Historical Bollinger Bands for Conn's, Inc. CONN are:
Price 20 day SMA Deviation Upper Band Lower Band
0.10 0.46 0.18 0.810.11
0.18 0.49 0.16 0.810.17
0.25 0.51 0.14 0.80.22
0.32 0.53 0.13 0.80.26
0.32 0.55 0.13 0.80.3

Bollinger Bands charts for Conn's, Inc. CONN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conn's, Inc. CONN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conn's, Inc. CONN

14 day Conn's, Inc. CONN RSI is: 47.12

 14 day Conn's, Inc. CONN RSI is: 47.12

According to RSI indicator, Buying is dominating the stock of Conn's, Inc. CONN

Historical values of RSI indicator for Conn's, Inc. are as follows in descending order:

47.12 46.74 46.16 45.55 45.55 44.22 45.85 45.15 45.84 46.59 48.26 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conn's, Inc. CONN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conn's, Inc. CONN

12,26,9 day Conn's, Inc. CONN MACD is: 0.35, 0.69, -0.34

According to MACD indicator, Prices of Conn's, Inc. CONN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conn's, Inc. CONN are:

  • 0.35, 0.69, -0.34
  • 0.39, 0.74, -0.35
  • 0.43, 0.79, -0.36
  • 0.46, 0.83, -0.37
  • 0.49, 0.87, -0.38
  • 0.52, 0.91, -0.39
  • 0.55, 0.95, -0.4
  • 0.59, 1, -0.41
  • 0.62, 1.05, -0.43
  • 0.67, 1.11, -0.44

MACD charts of Conn's, Inc. CONN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conn's, Inc. CONN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conn's, Inc. CONN CCI is: -153

According to CCI indicator, Conn's, Inc. CONN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Conn's, Inc.

Historical CCI values of Conn's, Inc. CONN are:

-153 -111 -65 -41 -34 -19 -19 -4 -15 62

CCI charts of Conn's, Inc. CONN are below. Second charts towards left.

Conn's, Inc. CONN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conn's, Inc. CONN Stochastics is: 0

According to Stochastics indicator, Selling is coming in Conn's, Inc.

Conn's, Inc. CONN is closing near its lowest lows

Historical Stochastics values of Conn's, Inc. CONN are:

0 0 0 0 0 0 0 0 0 0

Conn's, Inc. CONN Stochastics charts are below. Third charts to the left, at the bottom

USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

These are USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

Videos related to: USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA

 

Back to top