USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
Stock CONN - Share Conn's, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains
USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
- All Indicators in one
- Conn's, Inc. CONN RSI indicator technical analysis
- Conn's, Inc. CONN CCI indicator technical analysis
- Conn's, Inc. CONN ADX indicator technical analysis
- Conn's, Inc. CONN MACD indicator technical analysis
- Conn's, Inc. CONN BollingerBands indicator technical analysis
- Conn's, Inc. CONN Stochastics indicator technical analysis
- Conn's, Inc. CONN MA indicator technical analysis
- Conn's, Inc. CONN PriceVolume indicator technical analysis
- Daily Support: 0.08
- Daily Resistance: 0.13
- 5 Day DMA Moving Average is 0.23
- 20 Day DMA Moving Average is 0.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CONN
- CONN Experts view
- Tomorrow's Movement CONN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 05 Aug 2024 | -44.44% | 0.13 | 0.10 | 0.15 | 0.10 | 8.61 times |
Fri 02 Aug 2024 | -28% | 0.20 | 0.18 | 0.22 | 0.18 | 4.91 times |
Thu 01 Aug 2024 | -21.88% | 0.31 | 0.25 | 0.33 | 0.25 | 2.46 times |
Wed 31 Jul 2024 | 0% | 0.31 | 0.32 | 0.33 | 0.31 | 1.17 times |
Tue 30 Jul 2024 | -8.57% | 0.35 | 0.32 | 0.36 | 0.32 | 1.59 times |
Mon 29 Jul 2024 | 2.94% | 0.33 | 0.35 | 0.40 | 0.33 | 2.46 times |
Fri 26 Jul 2024 | -17.07% | 0.37 | 0.34 | 0.42 | 0.32 | 6 times |
Thu 25 Jul 2024 | 17.14% | 0.35 | 0.41 | 0.43 | 0.32 | 5 times |
Wed 24 Jul 2024 | -31.37% | 0.34 | 0.35 | 0.44 | 0.31 | 13.35 times |
Tue 23 Jul 2024 | 2% | 0.49 | 0.51 | 0.52 | 0.49 | 0.85 times |
Volume is calculated using 10 day average volume
USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
Below are charts of USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
Conn's, Inc. CONN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Conn's, Inc. CONN ADX is: 0, 54, 54 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Conn's, Inc. CONN are:
ADX | +DY | -DY |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 50 | 50 |
0 | 46.7 | 46.7 |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
6.7 | 43.8 | 50 |
0 | 43.8 | 43.8 |
ADX charts for Conn's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Conn's, Inc. CONN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Conn's, Inc. is 0.46
50 day MA of Conn's, Inc. is 1.51
100 day MA of Conn's, Inc. is 2.51
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Conn's, Inc. CONN is downtrend
Historical Moving averages values of Conn's, Inc. CONN are:
Price | 20 day | 50 day | 100 day |
0.10 | 0.46 | 1.51 | 2.51 |
0.18 | 0.49 | 1.58 | 2.54 |
0.25 | 0.51 | 1.65 | 2.57 |
0.32 | 0.53 | 1.72 | 2.61 |
0.32 | 0.55 | 1.79 | 2.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Conn's, Inc. CONN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Conn's, Inc. CONN is: 45980.4 M
Current day volume is 62.314 times compared to averaged volume Conn's, Inc. has
Historical price to volume measure of Conn's, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
0.10 | -44.44% | -23.08% | 62.314 times |
0.18 | -28% | -10% | 35.574 times |
0.25 | -21.88% | -19.35% | 17.805 times |
0.32 | 0% | 3.23% | 8.469 times |
0.32 | -8.57% | -8.57% | 11.538 times |
0.35 | 2.94% | 6.06% | 17.814 times |
0.34 | -17.07% | -8.11% | 43.471 times |
0.41 | 17.14% | 17.14% | 36.189 times |
0.35 | -31.37% | 2.94% | 96.693 times |
0.51 | 2% | 4.08% | 6.12 times |
Price to volume Charts of Conn's, Inc. CONN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Conn's, Inc. CONN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Conn's, Inc. CONN is: 0.46 & deviation is 0.18
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Conn's, Inc. CONN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
0.10 | 0.46 | 0.18 | 0.81 | 0.11 |
0.18 | 0.49 | 0.16 | 0.81 | 0.17 |
0.25 | 0.51 | 0.14 | 0.8 | 0.22 |
0.32 | 0.53 | 0.13 | 0.8 | 0.26 |
0.32 | 0.55 | 0.13 | 0.8 | 0.3 |
Bollinger Bands charts for Conn's, Inc. CONN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Conn's, Inc. CONN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conn's, Inc. CONN
14 day Conn's, Inc. CONN RSI is: 47.12
According to RSI indicator, Buying is dominating the stock of Conn's, Inc. CONN
Historical values of RSI indicator for Conn's, Inc. are as follows in descending order:
47.12 46.74 46.16 45.55 45.55 44.22 45.85 45.15 45.84 46.59 48.26 46.73
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Conn's, Inc. CONN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conn's, Inc. CONN
12,26,9 day Conn's, Inc. CONN MACD is: 0.35, 0.69, -0.34
According to MACD indicator, Prices of Conn's, Inc. CONN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Conn's, Inc. CONN are:
- 0.35, 0.69, -0.34
- 0.39, 0.74, -0.35
- 0.43, 0.79, -0.36
- 0.46, 0.83, -0.37
- 0.49, 0.87, -0.38
- 0.52, 0.91, -0.39
- 0.55, 0.95, -0.4
- 0.59, 1, -0.41
- 0.62, 1.05, -0.43
- 0.67, 1.11, -0.44
MACD charts of Conn's, Inc. CONN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Conn's, Inc. CONN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Conn's, Inc. CONN CCI is: -153
According to CCI indicator, Conn's, Inc. CONN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Conn's, Inc.
Historical CCI values of Conn's, Inc. CONN are:
-153 -111 -65 -41 -34 -19 -19 -4 -15 62
CCI charts of Conn's, Inc. CONN are below. Second charts towards left.
Conn's, Inc. CONN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Conn's, Inc. CONN Stochastics is: 0
According to Stochastics indicator, Selling is coming in Conn's, Inc.
Conn's, Inc. CONN is closing near its lowest lows
Historical Stochastics values of Conn's, Inc. CONN are:
0 0 0 0 0 0 0 0 0 0
Conn's, Inc. CONN Stochastics charts are below. Third charts to the left, at the bottom
USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
These are USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Conn's, Inc. CONN All indicator, Conn's, Inc. CONN indicators All technical analysis, Conn's, Inc. CONN indicators All free charts, Conn's, Inc. CONN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance