USA Stock CONN Historical charts - Conn's, Inc.

Historical charts for Stock CONN - Share Conn's, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 0.23
  • 12Day Average: 0.35
  • 20Day Average: 0.46
  • 50Day Average: 1.51
  • 100Day Average: 2.51
  • 150Day Average: 3.17

CONN Indicators & signals

Indicator MACD (12,26,9)

0.35, 0.69, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Aug 2024 0.10 0.10 to 0.15 -44.44% 2.18 times
02 Fri Aug 2024 0.18 0.18 to 0.22 -28% 1.25 times
01 Thu Aug 2024 0.25 0.25 to 0.33 -21.88% 0.62 times
31 Wed Jul 2024 0.32 0.31 to 0.33 0% 0.3 times
30 Tue Jul 2024 0.32 0.32 to 0.36 -8.57% 0.4 times
29 Mon Jul 2024 0.35 0.33 to 0.40 2.94% 0.62 times
26 Fri Jul 2024 0.34 0.32 to 0.42 -17.07% 1.52 times
25 Thu Jul 2024 0.41 0.32 to 0.43 17.14% 1.27 times
24 Wed Jul 2024 0.35 0.31 to 0.44 -31.37% 3.39 times
23 Tue Jul 2024 0.51 0.49 to 0.52 2% 0.21 times
22 Mon Jul 2024 0.50 0.47 to 0.54 -3.85% 0.41 times
19 Fri Jul 2024 0.52 0.52 to 0.58 -7.14% 0.32 times

Technical analysis forecast for CONN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONN CONN at this time. Stock is falling and might fall more.

It appears as if CONN CONN gave a large move recently.

Stock of CONN (CONN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CONN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.4 or 0.53

Tomorrow's movement Prediction of CONN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CONN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CONN Historical charts - Share Conn's, Inc.

Videos related to: USA Stock CONN Historical charts - Share Conn's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CONN Historical charts - Share Conn's, Inc.

 

Back to top