USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Stock CNTX - Share Centrexion Therapeutics Corporation trades in USA under N A Deals in N A

Daily Support: 0.48
Daily Resistance: 0.53
5 Day DMA Moving Average is 0.51
20 Day DMA Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3.85%	0.53	0.50	0.55	0.50	10.03 times
Thu 20 Aug 2026	6.12%	0.49	0.52	0.52	0.48	10.2 times
Wed 19 Aug 2026	0%	0.49	0.49	0.50	0.45	24 times
Tue 18 Aug 2026	-7.55%	0.53	0.49	0.54	0.49	18.46 times
Mon 17 Aug 2026	1.92%	0.52	0.53	0.54	0.52	4.85 times
Fri 14 Aug 2026	1.96%	0.50	0.52	0.54	0.49	7.26 times
Thu 13 Aug 2026	8.51%	0.47	0.51	0.51	0.47	9.1 times
Wed 12 Aug 2026	0%	0.48	0.47	0.48	0.45	7.81 times
Tue 11 Aug 2026	4.44%	0.47	0.47	0.47	0.45	7.02 times
Mon 10 Aug 2026	-6.25%	0.49	0.45	0.49	0.43	13.34 times

Volume is calculated using 10 day average volume

USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Below are charts of USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Centrexion Therapeutics Corporation CNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centrexion Therapeutics Corporation CNTX is: 690195.9 M

Current day volume is 2.532 times compared to averaged volume Centrexion Therapeutics Corporation has

Historical price to volume measure of Centrexion Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.50	-3.85%	-5.66%	2.532 times
0.52	6.12%	6.12%	2.575 times
0.49	0%	0%	6.058 times
0.49	-7.55%	-7.55%	4.658 times
0.53	1.92%	1.92%	1.224 times
0.52	1.96%	4%	1.831 times
0.51	8.51%	8.51%	2.297 times
0.47	0%	-2.08%	1.97 times
0.47	4.44%	0%	1.771 times
0.45	-6.25%	-8.16%	3.367 times

Price to volume Charts of Centrexion Therapeutics Corporation CNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day