USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Stock CNTX - Share Centrexion Therapeutics Corporation trades in USA under N A Deals in N A

Daily Support: 2.33
Daily Resistance: 2.57
5 Day DMA Moving Average is 2.3
20 Day DMA Moving Average is 2.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.39%	2.33	2.44	2.46	2.22	18.37 times
Tue 10 Feb 2026	8.76%	2.16	2.36	2.41	2.16	17.46 times
Mon 09 Feb 2026	-4.82%	2.26	2.17	2.30	2.09	24.37 times
Fri 06 Feb 2026	0.88%	2.27	2.28	2.33	2.02	23.32 times
Thu 05 Feb 2026	-1.74%	2.25	2.26	2.45	2.20	14.43 times
Wed 04 Feb 2026	-6.88%	2.45	2.30	2.47	2.06	12 times
Tue 03 Feb 2026	4.22%	2.36	2.47	2.55	2.30	10.75 times
Mon 02 Feb 2026	-8.85%	2.58	2.37	2.73	2.25	26.96 times
Fri 30 Jan 2026	5.26%	2.47	2.60	2.85	2.35	38.42 times
Thu 29 Jan 2026	2.92%	2.40	2.47	2.64	2.33	32.38 times

Volume is calculated using 10 day average volume

USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Below are charts of USA Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values USA

Centrexion Therapeutics Corporation CNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centrexion Therapeutics Corporation CNTX is: 411520 M

Current day volume is 4.407 times compared to averaged volume Centrexion Therapeutics Corporation has

Historical price to volume measure of Centrexion Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.44	3.39%	4.72%	4.407 times
2.36	8.76%	9.26%	4.189 times
2.17	-4.82%	-3.98%	5.847 times
2.28	0.88%	0.44%	5.595 times
2.26	-1.74%	0.44%	3.462 times
2.30	-6.88%	-6.12%	2.88 times
2.47	4.22%	4.66%	2.58 times
2.37	-8.85%	-8.14%	6.47 times
2.60	5.26%	5.26%	9.219 times
2.47	2.92%	2.92%	7.769 times

Price to volume Charts of Centrexion Therapeutics Corporation CNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day