ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.36 and 0.39

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.36666666666667
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (5.71%) 0.37 0.35 - 0.38 0.9901 times
Mon 14 September 2026 0.35 (0%) 0.35 0.35 - 0.38 1.6622 times
Fri 11 September 2026 0.35 (-5.41%) 0.38 0.34 - 0.38 0.6876 times
Thu 10 September 2026 0.37 (0%) 0.37 0.36 - 0.37 0.6137 times
Wed 09 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.537 times
Tue 08 September 2026 0.38 (5.56%) 0.36 0.35 - 0.38 0.9095 times
Fri 04 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8083 times
Thu 03 September 2026 0.36 (0%) 0.37 0.36 - 0.38 1.1943 times
Wed 02 September 2026 0.36 (0%) 0.37 0.35 - 0.37 1.092 times
Tue 01 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 1.5055 times
Mon 31 August 2026 0.39 (2.63%) 0.39 0.37 - 0.40 1.0612 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (5.71%) 0.35 0.35 - 0.38 0.4007 times
Fri 11 September 2026 0.35 (-2.78%) 0.36 0.34 - 0.38 0.4151 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.8552 times
Fri 28 August 2026 0.38 (-24%) 0.49 0.38 - 0.50 1.9027 times
Fri 21 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.55 1.4728 times
Fri 14 August 2026 0.52 (8.33%) 0.49 0.43 - 0.54 0.9708 times
Fri 07 August 2026 0.48 (-20%) 0.62 0.48 - 0.69 1.275 times
Fri 31 July 2026 0.60 (-1.64%) 0.62 0.57 - 0.65 0.8288 times
Fri 24 July 2026 0.61 (1.67%) 0.62 0.56 - 0.65 0.8527 times
Fri 17 July 2026 0.60 (-7.69%) 0.66 0.60 - 0.70 1.0262 times
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 2.8287 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.33 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (-5.13%) 0.39 0.34 - 0.39 0.3842 times
Mon 31 August 2026 0.39 (-35%) 0.62 0.37 - 0.69 1.4705 times
Fri 31 July 2026 0.60 (9.09%) 0.55 0.55 - 0.70 1.6171 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.0427 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.4064 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.6289 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.5913 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.7331 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.6416 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.4841 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.1778 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -1.29 and 2

Yearly Target 1-1.84
Yearly Target 2-0.73
Yearly Target 31.4433333333333
Yearly Target 42.55
Yearly Target 54.72

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (-75%) 1.43 0.34 - 3.62 1.8492 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.417 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.5608 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.8654 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5183 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.7893 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.41
35 day DMA 0.47
50 day DMA 0.51
100 day DMA 1.16
150 day DMA 1.63
200 day DMA 1.6

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.39
20 day EMA0.40.40.41
35 day EMA0.430.430.44
50 day EMA0.490.50.51

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.370.38
20 day SMA0.410.420.42
35 day SMA0.470.480.48
50 day SMA0.510.520.53
100 day SMA1.161.181.2
150 day SMA1.631.651.66
200 day SMA1.61.61.6

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top