ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.57 and 0.62

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.60666666666667
Intraday Target 40.62
Intraday Target 50.66

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.59 (-3.28%) 0.61 0.59 - 0.64 0.684 times
Wed 22 July 2026 0.61 (-3.17%) 0.63 0.60 - 0.65 0.9878 times
Tue 21 July 2026 0.63 (1.61%) 0.62 0.61 - 0.64 0.6132 times
Mon 20 July 2026 0.62 (3.33%) 0.62 0.59 - 0.63 0.6505 times
Fri 17 July 2026 0.60 (-3.23%) 0.60 0.60 - 0.63 0.4455 times
Thu 16 July 2026 0.62 (-1.59%) 0.61 0.60 - 0.64 0.7072 times
Wed 15 July 2026 0.63 (1.61%) 0.62 0.60 - 0.63 0.6479 times
Tue 14 July 2026 0.62 (0%) 0.63 0.61 - 0.64 1.0391 times
Mon 13 July 2026 0.62 (-4.62%) 0.66 0.62 - 0.70 2.0513 times
Fri 10 July 2026 0.65 (10.17%) 0.63 0.59 - 0.67 2.1736 times
Thu 09 July 2026 0.59 (-1.67%) 0.60 0.56 - 0.65 6.8547 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.56 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.59 (-1.67%) 0.62 0.59 - 0.65 0.4332 times
Fri 17 July 2026 0.60 (-7.69%) 0.66 0.60 - 0.70 0.7217 times
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 1.9894 times
Thu 02 July 2026 0.65 (8.33%) 0.58 0.55 - 0.68 1.0823 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.55 - 0.70 1.5094 times
Thu 18 June 2026 0.63 (-54.68%) 1.40 0.56 - 1.85 3.0804 times
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.2451 times
Fri 05 June 2026 1.75 (-38.6%) 2.85 1.73 - 2.91 0.3089 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.244 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 0.3856 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.192 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.57 and 0.72

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.61333333333333
Monthly Target 40.68
Monthly Target 50.76

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.59 (7.27%) 0.55 0.55 - 0.70 1.5979 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.4248 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.4824 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.7465 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.7018 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.8702 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.9486 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.5746 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.2111 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.4421 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.1286 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -0.97 and 2.11

Yearly Target 1-1.48
Yearly Target 2-0.45
Yearly Target 31.5866666666667
Yearly Target 42.62
Yearly Target 54.66

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.59 (-60.14%) 1.43 0.55 - 3.62 1.5423 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4478 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6023 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.9293 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5567 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.9216 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.86
50 day DMA 1.35
100 day DMA 1.97
150 day DMA 1.92
200 day DMA 1.73

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.630.640.64
20 day EMA0.710.720.73
35 day EMA1.021.051.08
50 day EMA1.371.41.43

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.620.620.63
20 day SMA0.610.610.61
35 day SMA0.860.910.97
50 day SMA1.351.381.42
100 day SMA1.971.992.01
150 day SMA1.921.921.92
200 day SMA1.731.731.73

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top