USA Chesapeake Energy Corporation CHK All indicator, Chesapeake Energy Corporation CHK indicators All technical analysis, Chesapeake Energy Corporation CHK indicators All free charts, Chesapeake Energy Corporation CHK indicators All historical values USA

Stock CHK - Share Chesapeake Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 80.25
Daily Resistance: 81.96
5 Day DMA Moving Average is 80.97
20 Day DMA Moving Average is 75.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Oct 2024	-0.96%	81.89	81.46	82.46	80.75	2.55 times
Mon 30 Sep 2024	-0.42%	82.28	82.25	83.72	81.91	5.97 times
Fri 27 Sep 2024	2.86%	81.25	82.60	83.86	80.72	2.29 times
Thu 26 Sep 2024	2.63%	77.85	80.30	80.87	77.41	2.97 times
Wed 25 Sep 2024	-2.31%	80.08	78.24	80.43	78.20	1.2 times
Tue 24 Sep 2024	-0.21%	81.26	80.09	81.26	79.81	1.12 times
Mon 23 Sep 2024	2.29%	78.52	80.26	80.87	78.31	1.69 times
Fri 20 Sep 2024	2.47%	76.69	78.46	79.00	75.90	2.41 times
Thu 19 Sep 2024	2.76%	76.10	76.57	77.43	75.17	1.26 times
Wed 18 Sep 2024	1.6%	73.37	74.51	75.75	73.33	1.23 times

Volume is calculated using 10 day average volume

USA Chesapeake Energy Corporation CHK All indicator, Chesapeake Energy Corporation CHK indicators All technical analysis, Chesapeake Energy Corporation CHK indicators All free charts, Chesapeake Energy Corporation CHK indicators All historical values USA

Below are charts of USA Chesapeake Energy Corporation CHK All indicator, Chesapeake Energy Corporation CHK indicators All technical analysis, Chesapeake Energy Corporation CHK indicators All free charts, Chesapeake Energy Corporation CHK indicators All historical values USA

Chesapeake Energy Corporation CHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chesapeake Energy Corporation CHK ADX is: 27, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chesapeake Energy Corporation CHK are:

ADX	+DY	-DY
26.8	33.5	19.3
36.9	35.3	16.3
36.7	37.6	17.4
22.6	31.4	19.8
29.6	35.7	19.4
45.6	38.7	14.4
44.4	39.4	15.2
37.3	36.1	16.5
29.9	34.1	18.4
19.6	31.1	20.9

ADX charts for Chesapeake Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chesapeake Energy Corporation CHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chesapeake Energy Corporation is 75.67

50 day MA of Chesapeake Energy Corporation is 74.47

100 day MA of Chesapeake Energy Corporation is 80.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chesapeake Energy Corporation CHK is uptrend

Historical Moving averages values of Chesapeake Energy Corporation CHK are:

Price	20 day	50 day	100 day
81.46	75.67	74.47	80.17
82.25	75.2	74.44	80.22
82.60	74.82	74.43	80.29
80.30	74.41	74.39	80.34
78.24	74.09	74.41	80.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chesapeake Energy Corporation CHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Energy Corporation CHK is: 1375700 M

Current day volume is 3.103 times compared to averaged volume Chesapeake Energy Corporation has

Historical price to volume measure of Chesapeake Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
81.46	-0.96%	-0.53%	3.103 times
82.25	-0.42%	-0.04%	7.257 times
82.60	2.86%	1.66%	2.778 times
80.30	2.63%	3.15%	3.61 times
78.24	-2.31%	-2.3%	1.46 times
80.09	-0.21%	-1.44%	1.364 times
80.26	2.29%	2.22%	2.057 times
78.46	2.47%	2.31%	2.93 times
76.57	2.76%	0.62%	1.526 times
74.51	1.6%	1.55%	1.496 times

Price to volume Charts of Chesapeake Energy Corporation CHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chesapeake Energy Corporation CHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chesapeake Energy Corporation CHK is: 75.67 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chesapeake Energy Corporation CHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.46	75.67	4.25	84.17	67.17
82.25	75.2	4.1	83.39	67.01
82.60	74.82	3.76	82.35	67.29
80.30	74.41	3.31	81.04	67.78
78.24	74.09	3.03	80.14	68.04

Bollinger Bands charts for Chesapeake Energy Corporation CHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chesapeake Energy Corporation CHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chesapeake Energy Corporation CHK

14 day Chesapeake Energy Corporation CHK RSI is: 58.94

According to RSI indicator, Buying is dominating the stock of Chesapeake Energy Corporation CHK

Historical values of RSI indicator for Chesapeake Energy Corporation are as follows in descending order:

58.94 58.79 57.7 56.02 54.47 56.54 55.08 53.78 52.11 49.81 49.15 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chesapeake Energy Corporation CHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Energy Corporation CHK

12,26,9 day Chesapeake Energy Corporation CHK MACD is: 78.9, 76.76, 2.14

According to MACD indicator, Prices of Chesapeake Energy Corporation CHK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chesapeake Energy Corporation CHK are:

78.9, 76.76, 2.14
78.43, 76.38, 2.05
77.74, 75.91, 1.83
76.86, 75.37, 1.49
76.23, 74.98, 1.25
75.87, 74.72, 1.15
75.1, 74.29, 0.80999999999999
74.16, 73.81, 0.34999999999999
73.38, 73.44, -0.060000000000002
72.8, 73.19, -0.39

MACD charts of Chesapeake Energy Corporation CHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chesapeake Energy Corporation CHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chesapeake Energy Corporation CHK CCI is: 83

According to CCI indicator, Chesapeake Energy Corporation CHK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chesapeake Energy Corporation

Historical CCI values of Chesapeake Energy Corporation CHK are:

83 105 100 41 30 59 47 6 -23 -61

CCI charts of Chesapeake Energy Corporation CHK are below. Second charts towards left.

Chesapeake Energy Corporation CHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chesapeake Energy Corporation CHK Stochastics is: 88

According to Stochastics indicator, Selling is coming in Chesapeake Energy Corporation

Chesapeake Energy Corporation CHK is closing near its highest highs

Historical Stochastics values of Chesapeake Energy Corporation CHK are:

88 88 88 88 88 88 88 88 88 88

Chesapeake Energy Corporation CHK Stochastics charts are below. Third charts to the left, at the bottom