ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHK Historical charts - Chesapeake Energy Corporation

Historical charts for Stock CHK - Share Chesapeake Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 80.97
  • 12Day Average: 78.43
  • 20Day Average: 75.67
  • 50Day Average: 74.47
  • 100Day Average: 80.17
  • 150Day Average: 82.49

CHK Indicators & signals

Indicator MACD (12,26,9)

78.9, 76.76, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 33.49, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 81.46 80.75 to 82.46 -0.96% 1.22 times
30 Mon Sep 2024 82.25 81.91 to 83.72 -0.42% 2.86 times
27 Fri Sep 2024 82.60 80.72 to 83.86 2.86% 1.1 times
26 Thu Sep 2024 80.30 77.41 to 80.87 2.63% 1.42 times
25 Wed Sep 2024 78.24 78.20 to 80.43 -2.31% 0.58 times
24 Tue Sep 2024 80.09 79.81 to 81.26 -0.21% 0.54 times
23 Mon Sep 2024 80.26 78.31 to 80.87 2.29% 0.81 times
20 Fri Sep 2024 78.46 75.90 to 79.00 2.47% 1.16 times
19 Thu Sep 2024 76.57 75.17 to 77.43 2.76% 0.6 times
18 Wed Sep 2024 74.51 73.33 to 75.75 1.6% 0.59 times
17 Tue Sep 2024 73.34 72.77 to 73.48 0.38% 0.34 times
16 Mon Sep 2024 73.06 72.70 to 74.17 -0.22% 0.31 times

Technical analysis forecast of CHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHK CHK at this time. Stock is rising and might rise more.

It appears as if CHK CHK gave a large move recently.

Stock of CHK (CHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 77.36. However, stock will show a bullish move above 81.6.

Tomorrow's movement Prediction of CHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHK Historical charts - Share Chesapeake Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHK Historical charts - Share Chesapeake Energy Corporation

 

Back to top