USA Central Federal Corporation CFBK PriceVolume indicator, Central Federal Corporation CFBK indicators PriceVolume technical analysis, Central Federal Corporation CFBK indicators PriceVolume free charts, Central Federal Corporation CFBK indicators PriceVolume historical values USA

Stock CFBK - Share Central Federal Corporation trades in USA under Finance Deals in Savings Institutions

Daily Support: 31.59
Daily Resistance: 32.1
5 Day DMA Moving Average is 31.48
20 Day DMA Moving Average is 31.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.47%	31.40	31.78	31.91	31.40	0.38 times
Thu 09 Jul 2026	0.51%	31.05	31.32	31.75	31.00	0.87 times
Wed 08 Jul 2026	-1.52%	31.61	31.16	32.04	31.00	1.56 times
Tue 07 Jul 2026	0.41%	31.58	31.64	32.01	31.00	2.46 times
Mon 06 Jul 2026	-1.04%	32.11	31.51	32.33	31.41	4.08 times
Thu 02 Jul 2026	-3.22%	33.04	31.84	33.39	31.60	2.09 times
Wed 01 Jul 2026	0.4%	32.83	32.90	33.56	31.90	2.99 times
Tue 30 Jun 2026	4.33%	31.52	32.77	33.09	31.32	6.73 times
Mon 29 Jun 2026	0.03%	31.21	31.41	31.64	31.10	3.92 times
Fri 26 Jun 2026	-0.35%	31.72	31.40	31.92	31.32	11.29 times

Volume is calculated using 10 day average volume

USA Central Federal Corporation CFBK PriceVolume indicator, Central Federal Corporation CFBK indicators PriceVolume technical analysis, Central Federal Corporation CFBK indicators PriceVolume free charts, Central Federal Corporation CFBK indicators PriceVolume historical values USA

Below are charts of USA Central Federal Corporation CFBK PriceVolume indicator, Central Federal Corporation CFBK indicators PriceVolume technical analysis, Central Federal Corporation CFBK indicators PriceVolume free charts, Central Federal Corporation CFBK indicators PriceVolume historical values USA

Central Federal Corporation CFBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Federal Corporation CFBK is: 38890 M

Current day volume is 0.281 times compared to averaged volume Central Federal Corporation has

Historical price to volume measure of Central Federal Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.78	1.47%	1.21%	0.281 times
31.32	0.51%	0.87%	0.636 times
31.16	-1.52%	-1.42%	1.139 times
31.64	0.41%	0.19%	1.797 times
31.51	-1.04%	-1.87%	2.983 times
31.84	-3.22%	-3.63%	1.53 times
32.90	0.4%	0.21%	2.188 times
32.77	4.33%	3.97%	4.927 times
31.41	0.03%	0.64%	2.864 times
31.40	-0.35%	-1.01%	8.262 times

Price to volume Charts of Central Federal Corporation CFBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day