ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong intraday Stock price targets for CentralFederal are 23.67 and 23.77

Intraday Target 123.65
Intraday Target 223.69
Intraday Target 323.746666666667
Intraday Target 423.79
Intraday Target 523.85

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.17%) 23.80 23.70 - 23.80 0.6811 times
Thu 04 December 2025 23.78 (0.13%) 23.86 23.76 - 23.94 1.0284 times
Wed 03 December 2025 23.75 (0%) 23.84 23.72 - 23.85 1.4624 times
Tue 02 December 2025 23.75 (0%) 23.75 23.70 - 23.75 0.5509 times
Mon 01 December 2025 23.75 (-0.67%) 23.76 23.71 - 23.99 1.172 times
Fri 28 November 2025 23.91 (0.13%) 23.98 23.86 - 24.00 0.2204 times
Wed 26 November 2025 23.88 (-0.46%) 24.09 23.87 - 24.10 0.591 times
Tue 25 November 2025 23.99 (0.13%) 24.00 23.83 - 24.22 2.1937 times
Mon 24 November 2025 23.96 (0.21%) 23.98 23.82 - 24.00 1.2621 times
Fri 21 November 2025 23.91 (1.92%) 23.53 23.53 - 23.96 0.8381 times
Thu 20 November 2025 23.46 (2.62%) 23.06 22.96 - 23.53 1.0684 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 23.58 and 23.87

Weekly Target 123.52
Weekly Target 223.63
Weekly Target 323.81
Weekly Target 423.92
Weekly Target 524.1

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 1.4628 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 1.2752 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 1.2063 times
Fri 14 November 2025 22.74 (-0.39%) 22.61 22.10 - 22.88 1.1834 times
Fri 07 November 2025 22.83 (-1.59%) 23.02 22.83 - 23.85 0.5957 times
Fri 31 October 2025 23.20 (0%) 23.36 23.15 - 23.40 0.0838 times
Fri 31 October 2025 23.20 (-3.25%) 24.02 23.15 - 24.07 0.889 times
Fri 24 October 2025 23.98 (4.4%) 22.91 22.90 - 23.98 0.6117 times
Fri 17 October 2025 22.97 (-1.59%) 23.34 22.44 - 23.93 1.1026 times
Fri 10 October 2025 23.34 (-2.59%) 23.96 23.34 - 24.66 1.5895 times
Fri 03 October 2025 23.96 (-1.4%) 24.44 23.65 - 24.44 0.9963 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 23.58 and 23.87

Monthly Target 123.52
Monthly Target 223.63
Monthly Target 323.81
Monthly Target 423.92
Monthly Target 524.1

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 0.3279 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.9552 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 1.0497 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.8175 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 1.1513 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.936 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.5423 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.0768 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.6118 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.5315 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.3964 times

 monthly chart CentralFederal

Yearly price and charts CentralFederal

Strong yearly Stock price targets for CentralFederal CFBK are 18.11 and 24.86

Yearly Target 116.23
Yearly Target 219.98
Yearly Target 322.976666666667
Yearly Target 426.73
Yearly Target 529.73

Yearly price and volumes Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-7.05%) 25.26 19.22 - 25.97 2.7959 times
Tue 31 December 2024 25.54 (30.97%) 19.83 16.92 - 31.17 1.0368 times
Fri 29 December 2023 19.50 (-7.93%) 21.01 14.69 - 21.85 0.4825 times
Fri 30 December 2022 21.18 (3.17%) 20.91 19.61 - 23.95 0.4489 times
Fri 31 December 2021 20.53 (16.05%) 17.39 16.00 - 23.99 1.0088 times
Thu 31 December 2020 17.69 (0%) 12.22 11.93 - 18.85 0.2271 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CentralFederal

Tomorrow's movement Prediction of Central Federal CFBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Federal CFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFederal (CFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralFederal in short term and the buy signal is strong.

CentralFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CentralFederal CFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralFederal CFBK stock. Volume based technical analysis of CentralFederal CFBK stock is negative.

CentralFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.73
20 day DMA 23.32
35 day DMA 23.37
50 day DMA 23.5
100 day DMA 23.94
150 day DMA 23.91
200 day DMA 23.44

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.76
12 day EMA23.6623.6423.61
20 day EMA23.5623.5423.51
35 day EMA23.5423.5323.52
50 day EMA23.6223.6123.6

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7923.81
12 day SMA23.7323.6623.58
20 day SMA23.3223.2923.27
35 day SMA23.3723.3523.35
50 day SMA23.523.5123.52
100 day SMA23.9423.9523.95
150 day SMA23.9123.9123.91
200 day SMA23.4423.4423.45

Videos related to: CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top