ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Stock CBAT - Share CBAK Energy Technology, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

  • Daily Support: 0.49
  • Daily Resistance: 0.54
  • 5 Day DMA Moving Average is 0.51
  • 20 Day DMA Moving Average is 0.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0% 0.51 0.51 0.54 0.490.25 times
Thu 09 Jul 2026 2% 0.58 0.51 0.58 0.500.32 times
Wed 08 Jul 2026 0% 0.49 0.50 0.50 0.480.34 times
Tue 07 Jul 2026 -7.41% 0.55 0.50 0.57 0.461.19 times
Mon 06 Jul 2026 -11.48% 0.64 0.54 0.70 0.461.7 times
Thu 02 Jul 2026 1.67% 0.62 0.61 0.63 0.580.54 times
Wed 01 Jul 2026 1.69% 0.59 0.60 0.63 0.590.27 times
Tue 30 Jun 2026 1.72% 0.58 0.59 0.61 0.580.22 times
Mon 29 Jun 2026 -3.33% 0.59 0.58 0.60 0.550.62 times
Fri 26 Jun 2026 -4.76% 0.64 0.60 0.66 0.600.32 times

Volume is calculated using 10 day average volume

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Below are charts of USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

CBAK Energy Technology, Inc. CBAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBAK Energy Technology, Inc. CBAT is: 144880 M

Current day volume is 0.516 times compared to averaged volume CBAK Energy Technology, Inc. has

Historical price to volume measure of CBAK Energy Technology, Inc. is:

Price Percent Change Percent change within day Volume change
0.510%0%0.516 times
0.512%-12.07%0.651 times
0.500%2.04%0.697 times
0.50-7.41%-9.09%2.452 times
0.54-11.48%-15.63%3.497 times
0.611.67%-1.61%1.122 times
0.601.69%1.69%0.563 times
0.591.72%1.72%0.447 times
0.58-3.33%-1.69%1.267 times
0.60-4.76%-6.25%0.663 times

Price to volume Charts of CBAK Energy Technology, Inc. CBAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

These are USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Videos related to: USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

 

Back to top