ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Stock CBAT - Share CBAK Energy Technology, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

  • Daily Support: 0.9
  • Daily Resistance: 0.92
  • 5 Day DMA Moving Average is 0.88
  • 20 Day DMA Moving Average is 0.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 2.25% 0.89 0.91 0.91 0.890.31 times
Tue 09 Dec 2025 2.3% 0.87 0.89 0.90 0.870.52 times
Mon 08 Dec 2025 1.16% 0.86 0.87 0.91 0.860.63 times
Fri 05 Dec 2025 -3.37% 0.86 0.86 0.90 0.860.77 times
Thu 04 Dec 2025 -3.26% 0.88 0.89 0.90 0.871.01 times
Wed 03 Dec 2025 4.55% 0.88 0.92 0.92 0.880.52 times
Tue 02 Dec 2025 -2.22% 0.90 0.88 0.92 0.880.34 times
Mon 01 Dec 2025 -1.1% 0.92 0.90 0.92 0.890.68 times
Fri 28 Nov 2025 1.11% 0.90 0.91 0.91 0.900.17 times
Wed 26 Nov 2025 1.12% 0.89 0.90 0.92 0.890.46 times

Volume is calculated using 10 day average volume

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Below are charts of USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

CBAK Energy Technology, Inc. CBAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBAK Energy Technology, Inc. CBAT is: 178640 M

Current day volume is 0.353 times compared to averaged volume CBAK Energy Technology, Inc. has

Historical price to volume measure of CBAK Energy Technology, Inc. is:

Price Percent Change Percent change within day Volume change
0.912.25%2.25%0.353 times
0.892.3%2.3%0.585 times
0.871.16%1.16%0.711 times
0.86-3.37%0%0.873 times
0.89-3.26%1.14%1.147 times
0.924.55%4.55%0.592 times
0.88-2.22%-2.22%0.39 times
0.90-1.1%-2.17%0.769 times
0.911.11%1.11%0.191 times
0.901.12%1.12%0.527 times

Price to volume Charts of CBAK Energy Technology, Inc. CBAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

These are USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Videos related to: USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values USA

 

Back to top