ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.81 and 0.82

Intraday Target 10.8
Intraday Target 20.81
Intraday Target 30.81333333333333
Intraday Target 40.82
Intraday Target 50.82

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.1453 times
Tue 14 April 2026 0.82 (1.23%) 0.82 0.82 - 0.83 2.7488 times
Mon 13 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.4225 times
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.8258 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.3782 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.4658 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.4774 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.5794 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.4062 times
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.5505 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.6891 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.82

Weekly Target 10.8
Weekly Target 20.8
Weekly Target 30.81666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.83 0.4489 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3146 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.5129 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.733 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.7668 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.8144 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.6626 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.6972 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.2148 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.8349 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 2.356 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.79 and 0.83

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.82333333333333
Monthly Target 40.84
Monthly Target 50.86

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-2.41%) 0.81 0.81 - 0.85 0.1268 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6622 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1912 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6223 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7626 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.645 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2111 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8244 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9378 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0166 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4525 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.65 and 0.93

Yearly Target 10.6
Yearly Target 20.7
Yearly Target 30.87666666666667
Yearly Target 40.98
Yearly Target 51.16

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-3.57%) 0.83 0.77 - 1.05 0.0399 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2208 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2678 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1727 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5725 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4513 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2749 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.820.820.81
20 day SMA0.830.840.85
35 day SMA0.910.920.92
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.930.930.93

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top