Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.83 and 0.86
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.83 (0%) | 0.82 | 0.82 - 0.85 | 0.9733 times | Tue 24 March 2026 | 0.83 (-2.35%) | 0.82 | 0.82 - 0.86 | 0.2806 times | Mon 23 March 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.89 | 0.8499 times | Fri 20 March 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.91 | 0.5979 times | Thu 19 March 2026 | 0.85 (-15.84%) | 0.93 | 0.83 - 0.93 | 1.7742 times | Tue 17 March 2026 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 1.0644 times | Mon 16 March 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.04 | 0.7802 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.03 | 1.1046 times | Thu 12 March 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 1.2173 times | Wed 11 March 2026 | 1.01 (-0.98%) | 1.01 | 0.99 - 1.03 | 1.3576 times | Mon 09 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.03 | 0.799 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.87
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.83 (0%) | 0.83 | 0.81 - 0.89 | 0.3042 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.6097 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 0.6475 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.322 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.3495 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.7611 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6639 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.8734 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.6588 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 0.8099 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 0.8145 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.71 and 0.94
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.83 (-18.63%) | 1.00 | 0.81 - 1.04 | 0.4859 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.0628 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5552 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6804 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5755 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.865 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7355 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8367 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.907 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.2959 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.906 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.69 and 0.97
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.83 (-1.19%) | 0.83 | 0.77 - 1.05 | 0.0361 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2209 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.268 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1728 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5728 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4531 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2761 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.88 | 0.9 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.87 | 0.91 |
| 12 day SMA | 0.94 | 0.96 | 0.97 |
| 20 day SMA | 0.97 | 0.98 | 0.99 |
| 35 day SMA | 0.95 | 0.95 | 0.94 |
| 50 day SMA | 0.91 | 0.92 | 0.92 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
