CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.67 and 0.71
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.72 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.68 (1.49%) | 0.66 | 0.66 - 0.70 | 1.1971 times | Wed 17 June 2026 | 0.67 (-1.47%) | 0.67 | 0.66 - 0.69 | 0.5623 times | Tue 16 June 2026 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.5468 times | Mon 15 June 2026 | 0.69 (-1.43%) | 0.69 | 0.67 - 0.74 | 1.0818 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.72 | 0.68 - 0.73 | 1.1642 times | Thu 11 June 2026 | 0.73 (-1.35%) | 0.77 | 0.72 - 0.77 | 1.1102 times | Wed 10 June 2026 | 0.74 (1.37%) | 0.71 | 0.71 - 0.77 | 1.1425 times | Tue 09 June 2026 | 0.73 (-1.35%) | 0.75 | 0.71 - 0.75 | 1.3868 times | Mon 08 June 2026 | 0.74 (2.78%) | 0.75 | 0.72 - 0.78 | 0.6735 times | Fri 05 June 2026 | 0.72 (-4%) | 0.75 | 0.71 - 0.75 | 1.1351 times | Thu 04 June 2026 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.80 | 0.7935 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.63 and 0.71
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.74 | 0.993 times | Fri 12 June 2026 | 0.70 (-2.78%) | 0.75 | 0.68 - 0.78 | 1.6054 times | Fri 05 June 2026 | 0.72 (-10%) | 0.80 | 0.71 - 0.82 | 1.0196 times | Fri 29 May 2026 | 0.80 (6.67%) | 0.75 | 0.74 - 0.90 | 1.5506 times | Fri 22 May 2026 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.78 | 1.1572 times | Fri 15 May 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.7007 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.4468 times | Fri 01 May 2026 | 0.80 (-3.61%) | 0.82 | 0.77 - 0.85 | 0.873 times | Fri 24 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.85 | 0.7856 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 0.8679 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.3518 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.59 and 0.75
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.68 (-15%) | 0.80 | 0.66 - 0.82 | 0.5301 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.5844 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.4153 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.7222 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1616 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6787 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8317 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.7035 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.4733 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8991 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 1.0127 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.48 and 0.87
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.79666666666667 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.68 (-19.05%) | 0.83 | 0.66 - 1.05 | 0.058 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2188 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2671 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1516 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5541 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4533 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2971 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.71 |
| 12 day EMA | 0.71 | 0.72 | 0.73 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.76 | 0.76 | 0.77 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.71 |
| 12 day SMA | 0.72 | 0.73 | 0.74 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.76 | 0.77 | 0.77 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.87 | 0.88 | 0.88 |


