ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.79 and 0.8

Intraday Target 10.78
Intraday Target 20.78
Intraday Target 30.78666666666667
Intraday Target 40.79
Intraday Target 50.8

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 15 May 2026 0.79 (0%) 0.79 0.78 - 0.79 0.7415 times
Thu 14 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.7014 times
Wed 13 May 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8788 times
Tue 12 May 2026 0.79 (0%) 0.80 0.79 - 0.80 2.5715 times
Mon 11 May 2026 0.79 (0%) 0.80 0.79 - 0.80 1.2129 times
Fri 08 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.6935 times
Thu 07 May 2026 0.79 (0%) 0.78 0.78 - 0.79 1.0435 times
Wed 06 May 2026 0.79 (0%) 0.81 0.79 - 0.81 0.8013 times
Tue 05 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.5051 times
Mon 04 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.8503 times
Fri 01 May 2026 0.80 (-1.23%) 0.83 0.79 - 0.83 1.1654 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.78 and 0.8

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.79
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.975 times
Fri 08 May 2026 0.79 (-1.25%) 0.81 0.78 - 0.82 0.6217 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 1.2148 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 1.0932 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 1.2076 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.4895 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.798 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 1.1403 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 1.1929 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 1.267 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 2.5865 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.76 and 0.81

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.8
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 15 May 2026 0.79 (-2.47%) 0.83 0.78 - 0.83 0.1861 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4118 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.716 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1517 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6729 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8246 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6975 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.4437 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8915 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0041 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0993 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.64 and 0.92

Yearly Target 10.59
Yearly Target 20.69
Yearly Target 30.87
Yearly Target 40.97
Yearly Target 51.15

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 15 May 2026 0.79 (-5.95%) 0.83 0.77 - 1.05 0.045 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2192 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2676 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1519 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5552 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4598 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.3014 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.850.850.86
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.90.90.9

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top