ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.81 and 0.88

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.86333333333333
Intraday Target 40.89
Intraday Target 50.93

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 12 February 2026 0.84 (-2.33%) 0.85 0.84 - 0.91 4.0962 times
Wed 11 February 2026 0.86 (1.18%) 0.84 0.84 - 0.87 0.5102 times
Tue 10 February 2026 0.85 (3.66%) 0.83 0.82 - 0.86 0.8023 times
Mon 09 February 2026 0.82 (1.23%) 0.80 0.80 - 0.83 0.6618 times
Fri 06 February 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.5342 times
Thu 05 February 2026 0.80 (1.27%) 0.77 0.77 - 0.81 0.6663 times
Wed 04 February 2026 0.79 (0%) 0.79 0.77 - 0.79 0.8414 times
Tue 03 February 2026 0.79 (0%) 0.78 0.78 - 0.81 0.7932 times
Mon 02 February 2026 0.79 (0%) 0.78 0.77 - 0.82 0.4822 times
Fri 30 January 2026 0.79 (-2.47%) 0.80 0.77 - 0.83 0.6123 times
Thu 29 January 2026 0.81 (0%) 0.81 0.80 - 0.82 0.6348 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.82 and 0.93

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 12 February 2026 0.84 (3.7%) 0.80 0.80 - 0.91 1.448 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.7913 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.9728 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.9783 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 1.0803 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.7623 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.2773 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.644 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.3102 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.7356 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.0457 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.81 and 0.95

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.84
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 12 February 2026 0.84 (6.33%) 0.78 0.77 - 0.91 0.3249 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5741 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7035 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.595 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9623 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7605 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8652 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9378 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.34 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9367 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8268 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.81 and 0.95

Yearly Target 10.7
Yearly Target 20.77
Yearly Target 30.84
Yearly Target 40.91
Yearly Target 50.98

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 12 February 2026 0.84 (0%) 0.83 0.77 - 0.91 0.015 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2216 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2688 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1734 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5746 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4636 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2831 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.82
12 day EMA0.830.830.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.81
12 day SMA0.810.810.81
20 day SMA0.830.830.83
35 day SMA0.840.850.85
50 day SMA0.860.860.86
100 day SMA0.890.90.9
150 day SMA0.920.920.92
200 day SMA0.940.940.94

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top