ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.88 and 0.91

Intraday Target 10.86
Intraday Target 20.87
Intraday Target 30.88666666666667
Intraday Target 40.9
Intraday Target 50.92

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.2961 times
Wed 07 January 2026 0.88 (1.15%) 0.87 0.86 - 0.90 0.6537 times
Tue 06 January 2026 0.87 (3.57%) 0.84 0.84 - 0.88 0.9047 times
Mon 05 January 2026 0.84 (-2.33%) 0.86 0.84 - 0.88 1.0968 times
Fri 02 January 2026 0.86 (2.38%) 0.83 0.83 - 0.87 0.6883 times
Wed 31 December 2025 0.84 (-1.18%) 0.84 0.83 - 0.86 1.8721 times
Tue 30 December 2025 0.85 (0%) 0.83 0.83 - 0.86 0.7033 times
Mon 29 December 2025 0.85 (-1.16%) 0.84 0.83 - 0.86 2.1153 times
Fri 26 December 2025 0.86 (-3.37%) 0.87 0.86 - 0.89 1.1866 times
Wed 24 December 2025 0.89 (0%) 0.88 0.88 - 0.89 0.4831 times
Tue 23 December 2025 0.89 (-2.2%) 0.88 0.88 - 0.91 0.6092 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.87 and 0.93

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.87666666666667
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (3.49%) 0.86 0.84 - 0.90 0.714 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.3013 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.6562 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.3349 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.7494 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.0654 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.3798 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.8407 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 1.587 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 1.3714 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.1722 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.86 and 0.93

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.87333333333333
Monthly Target 40.92
Monthly Target 50.94

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (5.95%) 0.83 0.83 - 0.90 0.1247 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6998 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5919 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9466 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7565 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8606 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9329 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3329 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9318 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8224 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6628 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.86 and 0.93

Yearly Target 10.8
Yearly Target 20.85
Yearly Target 30.87333333333333
Yearly Target 40.92
Yearly Target 50.94

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 08 January 2026 0.89 (5.95%) 0.83 0.83 - 0.90 0.0021 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.222 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2693 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1737 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5756 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.47 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2873 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.86
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.920.920.92
150 day SMA0.970.970.97
200 day SMA0.920.920.92

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top