ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.84

Intraday Target 10.82
Intraday Target 20.82
Intraday Target 30.83666666666667
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 21 April 2026 0.83 (0%) 0.84 0.83 - 0.85 1.4735 times
Mon 20 April 2026 0.83 (1.22%) 0.82 0.81 - 0.84 0.5041 times
Fri 17 April 2026 0.82 (1.23%) 0.81 0.81 - 0.84 1.4045 times
Thu 16 April 2026 0.81 (0%) 0.81 0.81 - 0.82 1.2172 times
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 0.7745 times
Tue 14 April 2026 0.82 (1.23%) 0.82 0.82 - 0.83 1.8588 times
Mon 13 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 0.9619 times
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.5584 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 0.932 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.315 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.3228 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 21 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.2535 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.797 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3231 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.5266 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.7526 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.7873 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.8362 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.7071 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.7426 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.2741 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.8573 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 21 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.2112 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6565 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.181 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.617 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7561 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6395 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.1837 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8173 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9298 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0079 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4401 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.69 and 0.97

Yearly Target 10.6
Yearly Target 20.72
Yearly Target 30.88333333333333
Yearly Target 41
Yearly Target 51.16

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 21 April 2026 0.83 (-1.19%) 0.83 0.77 - 1.05 0.0412 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2208 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2678 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1727 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5724 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4506 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2745 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.890.890.9
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.920.920.93

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top