ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.49 and 0.52

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 1.2302 times
Fri 31 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3431 times
Thu 30 July 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.24 times
Wed 29 July 2026 0.49 (0%) 0.50 0.48 - 0.51 1.9399 times
Tue 28 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 1.2944 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5523 times
Fri 24 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.6685 times
Thu 23 July 2026 0.50 (-3.85%) 0.53 0.49 - 0.54 1.077 times
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.4568 times
Tue 21 July 2026 0.52 (4%) 0.51 0.50 - 0.55 1.1978 times
Mon 20 July 2026 0.50 (-7.41%) 0.52 0.50 - 0.54 2.1414 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.1929 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.8418 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.8688 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 1.0107 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.7396 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.7565 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.5298 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.8398 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.3578 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.8623 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.3114 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.0489 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 1.2266 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 1.2609 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.8557 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.6081 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 1.0574 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.7008 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.9937 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 1.2178 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 1.03 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 5.0854 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.19 and 0.78

Yearly Target 10.08
Yearly Target 20.29
Yearly Target 30.67
Yearly Target 40.88
Yearly Target 51.26

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (-40.48%) 0.83 0.46 - 1.05 0.0749 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2183 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2664 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1512 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5528 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4449 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2915 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.52
35 day SMA0.560.570.58
50 day SMA0.630.630.64
100 day SMA0.730.730.74
150 day SMA0.780.790.79
200 day SMA0.820.820.82

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top