CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.84
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.86 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.83 (0%) | 0.84 | 0.83 - 0.85 | 1.4735 times | Mon 20 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.84 | 0.5041 times | Fri 17 April 2026 | 0.82 (1.23%) | 0.81 | 0.81 - 0.84 | 1.4045 times | Thu 16 April 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.82 | 1.2172 times | Wed 15 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.7745 times | Tue 14 April 2026 | 0.82 (1.23%) | 0.82 | 0.82 - 0.83 | 1.8588 times | Mon 13 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.9619 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.5584 times | Thu 09 April 2026 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 0.932 times | Wed 08 April 2026 | 0.81 (0%) | 0.85 | 0.81 - 0.85 | 0.315 times | Tue 07 April 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.83 | 0.3228 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.85 | 0.2535 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 0.797 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.3231 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.5266 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 0.7526 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.7873 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 0.8362 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.7071 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.7426 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 2.2741 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.8573 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.83 (0%) | 0.81 | 0.81 - 0.85 | 0.2112 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.6565 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.181 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.617 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7561 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6395 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.1837 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8173 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.9298 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.0079 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.4401 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.69 and 0.97
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.83 (-1.19%) | 0.83 | 0.77 - 1.05 | 0.0412 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2208 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2678 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1727 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5724 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4506 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2745 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.81 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.92 | 0.92 | 0.93 |


