USA BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values USA

Stock BST - Share BlackRock Science And Technology Trust trades in USA under N A Deals in N A

Daily Support: 41.18
Daily Resistance: 41.62
5 Day DMA Moving Average is 40.99
20 Day DMA Moving Average is 40.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	41.16	41.22	41.57	41.13	0.64 times
Thu 04 Dec 2025	0.39%	41.13	40.92	41.13	40.78	0.8 times
Wed 03 Dec 2025	-1%	41.01	40.76	41.18	40.74	1.62 times
Tue 02 Dec 2025	0.73%	41.00	41.17	41.55	40.95	1.36 times
Mon 01 Dec 2025	-0.17%	40.80	40.87	41.00	40.64	1.46 times
Fri 28 Nov 2025	1.46%	40.62	40.94	41.00	40.61	0.94 times
Wed 26 Nov 2025	2.2%	39.89	40.35	40.53	39.67	1.55 times
Tue 25 Nov 2025	1.33%	39.11	39.48	39.49	38.50	1.16 times
Mon 24 Nov 2025	2.18%	38.19	38.96	39.14	38.19	1.74 times
Fri 21 Nov 2025	0.26%	38.24	38.13	38.41	37.51	1.99 times

Volume is calculated using 10 day average volume

USA BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values USA

Below are charts of USA BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values USA

BlackRock Science And Technology Trust BST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Science And Technology Trust BST is: 145100 M

Current day volume is 0.331 times compared to averaged volume BlackRock Science And Technology Trust has

Historical price to volume measure of BlackRock Science And Technology Trust is:

Price	Percent Change	Percent change within day	Volume change
41.22	0.73%	0.15%	0.331 times
40.92	0.39%	-0.51%	0.414 times
40.76	-1%	-0.61%	0.839 times
41.17	0.73%	0.41%	0.702 times
40.87	-0.17%	0.17%	0.755 times
40.94	1.46%	0.79%	0.484 times
40.35	2.2%	1.15%	0.804 times
39.48	1.33%	0.95%	0.601 times
38.96	2.18%	2.02%	0.901 times
38.13	0.26%	-0.29%	1.029 times

Price to volume Charts of BlackRock Science And Technology Trust BST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day