USA BSQUARE Corporation BSQR MA indicator, BSQUARE Corporation BSQR indicators MA technical analysis, BSQUARE Corporation BSQR indicators MA free charts, BSQUARE Corporation BSQR indicators MA historical values USA

Stock BSQR - Share BSQUARE Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 1.89
Daily Resistance: 1.9
5 Day DMA Moving Average is 1.89
20 Day DMA Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Dec 2023	0.53%	1.89	1.89	1.90	1.89	0.37 times
Wed 06 Dec 2023	-0.53%	1.89	1.88	1.90	1.88	0.97 times
Tue 05 Dec 2023	0%	1.88	1.89	1.90	1.88	1.95 times
Mon 04 Dec 2023	0%	1.88	1.89	1.90	1.88	0.69 times
Fri 01 Dec 2023	-0.53%	1.88	1.89	1.90	1.88	5.12 times
Thu 30 Nov 2023	1.06%	1.88	1.90	1.90	1.88	0.87 times
Wed 29 Nov 2023	-0.53%	1.89	1.88	1.90	1.88	0.39 times
Tue 28 Nov 2023	0%	1.88	1.89	1.90	1.88	2.17 times
Mon 27 Nov 2023	0%	1.88	1.89	1.90	1.88	2.53 times
Fri 24 Nov 2023	0.53%	1.88	1.89	1.89	1.88	0.27 times

Volume is calculated using 10 day average volume

USA BSQUARE Corporation BSQR MA indicator, BSQUARE Corporation BSQR indicators MA technical analysis, BSQUARE Corporation BSQR indicators MA free charts, BSQUARE Corporation BSQR indicators MA historical values USA

Below are charts of USA BSQUARE Corporation BSQR MA indicator, BSQUARE Corporation BSQR indicators MA technical analysis, BSQUARE Corporation BSQR indicators MA free charts, BSQUARE Corporation BSQR indicators MA historical values USA

BSQUARE Corporation BSQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSQUARE Corporation is 1.88

50 day MA of BSQUARE Corporation is 1.72

100 day MA of BSQUARE Corporation is 1.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BSQUARE Corporation BSQR is downtrend

Historical Moving averages values of BSQUARE Corporation BSQR are:

Price	20 day	50 day	100 day
1.89	1.88	1.72	1.46
1.88	1.88	1.71	1.46
1.89	1.87	1.69	1.45
1.89	1.87	1.68	1.44
1.89	1.87	1.67	1.44

Moving averages charts of $comp $sb are below. First chart to the right hand side