USA Stock BSQR Historical charts - BSQUARE Corporation
Historical charts for Stock BSQR - Share BSQUARE Corporation trades in USA under Miscellaneous Deals in Business Services
Recent prices of BSQR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Thu Dec 2023 | 1.89 | 1.89 to 1.90 | 0.53% | 0.23 times |
06 Wed Dec 2023 | 1.88 | 1.88 to 1.90 | -0.53% | 0.61 times |
05 Tue Dec 2023 | 1.89 | 1.88 to 1.90 | 0% | 1.22 times |
04 Mon Dec 2023 | 1.89 | 1.88 to 1.90 | 0% | 0.43 times |
01 Fri Dec 2023 | 1.89 | 1.88 to 1.90 | -0.53% | 3.2 times |
30 Thu Nov 2023 | 1.90 | 1.88 to 1.90 | 1.06% | 0.54 times |
29 Wed Nov 2023 | 1.88 | 1.88 to 1.90 | -0.53% | 0.24 times |
28 Tue Nov 2023 | 1.89 | 1.88 to 1.90 | 0% | 1.36 times |
27 Mon Nov 2023 | 1.89 | 1.88 to 1.90 | 0% | 1.58 times |
24 Fri Nov 2023 | 1.89 | 1.88 to 1.89 | 0.53% | 0.17 times |
22 Wed Nov 2023 | 1.88 | 1.87 to 1.89 | 1.08% | 0.65 times |
21 Tue Nov 2023 | 1.86 | 1.86 to 1.87 | 0% | 0.38 times |
Technical analysis forecast of BSQR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSQR BSQR at this time. Stock is rising and might rise more.
It appears as if BSQR BSQR gave a large move recently.
Stock of BSQR (BSQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BSQR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.9 or 1.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BSQR Historical charts - Share BSQUARE Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance