USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
Stock BRK.B - Share Berkshire Hathaway Inc. trades in USA under N A Deals in N A
USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
- All Indicators in one
- Berkshire Hathaway Inc. BRK.B RSI indicator technical analysis
- Berkshire Hathaway Inc. BRK.B CCI indicator technical analysis
- Berkshire Hathaway Inc. BRK.B ADX indicator technical analysis
- Berkshire Hathaway Inc. BRK.B MACD indicator technical analysis
- Berkshire Hathaway Inc. BRK.B BollingerBands indicator technical analysis
- Berkshire Hathaway Inc. BRK.B Stochastics indicator technical analysis
- Berkshire Hathaway Inc. BRK.B MA indicator technical analysis
- Berkshire Hathaway Inc. BRK.B PriceVolume indicator technical analysis
- Daily Support: 408.1
- Daily Resistance: 414.47
- 5 Day DMA Moving Average is 407
- 20 Day DMA Moving Average is 408.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BRK.B
- BRK.B Experts view
- Tomorrow's Movement BRK.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 05 Jul 2024 | 1.33% | 406.24 | 411.17 | 411.40 | 405.03 | 1.74 times |
Wed 03 Jul 2024 | 0% | 407.16 | 405.77 | 407.16 | 404.22 | 0.66 times |
Wed 03 Jul 2024 | -0.33% | 407.16 | 405.77 | 407.16 | 404.22 | 0.66 times |
Tue 02 Jul 2024 | 0.47% | 404.02 | 407.10 | 407.39 | 403.92 | 1.09 times |
Mon 01 Jul 2024 | -0.4% | 408.09 | 405.19 | 409.67 | 403.82 | 1 times |
Fri 28 Jun 2024 | -0.28% | 408.25 | 406.80 | 410.05 | 405.79 | 2.3 times |
Thu 27 Jun 2024 | -0.56% | 410.26 | 407.95 | 410.26 | 406.34 | 1.09 times |
Wed 26 Jun 2024 | -0.17% | 410.02 | 410.26 | 410.68 | 407.25 | 1.12 times |
Tue 25 Jun 2024 | -0.73% | 414.00 | 410.97 | 414.25 | 409.62 | 1.31 times |
Mon 24 Jun 2024 | 1.06% | 410.70 | 413.98 | 417.00 | 410.00 | 1.66 times |
Volume is calculated using 10 day average volume
USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
Below are charts of USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
Berkshire Hathaway Inc. BRK.B ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Berkshire Hathaway Inc. BRK.B ADX is: 26, 24, 14 ( ADX, +DY, -DY )
![14 day Berkshire Hathaway Inc. BRK.B ADX is: 26, 24, 14 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Berkshire+Hathaway+Inc.+BRK.B+ADX+is%3A+26%2C+24%2C+14+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Berkshire Hathaway Inc. BRK.B are:
ADX | +DY | -DY |
25.1 | 23.2 | 13.9 |
9.2 | 18.5 | 15.4 |
9.2 | 19.3 | 16.1 |
9.1 | 20.3 | 16.9 |
9 | 21.3 | 17.8 |
18.1 | 23.3 | 16.2 |
20.6 | 25 | 16.5 |
24.6 | 26.5 | 16 |
35.6 | 28 | 13.3 |
37.6 | 30.1 | 13.7 |
ADX charts for Berkshire Hathaway Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Berkshire Hathaway Inc. BRK.B Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Berkshire Hathaway Inc. is 408.32
50 day MA of Berkshire Hathaway Inc. is 408.27
100 day MA of Berkshire Hathaway Inc. is 408.73
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Berkshire Hathaway Inc. BRK.B is downtrend
Historical Moving averages values of Berkshire Hathaway Inc. BRK.B are:
Price | 20 day | 50 day | 100 day |
411.17 | 408.32 | 408.27 | 408.73 |
405.77 | 408.45 | 408.15 | 408.65 |
405.77 | 408.72 | 408.15 | 408.58 |
407.10 | 408.92 | 408.21 | 408.47 |
405.19 | 409.04 | 408.24 | 408.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Berkshire Hathaway Inc. BRK.B Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Berkshire Hathaway Inc. BRK.B is: 2996960 M
Current day volume is 1.72 times compared to averaged volume Berkshire Hathaway Inc. has
Historical price to volume measure of Berkshire Hathaway Inc. is:
Price | Percent Change | Percent change within day | Volume change |
411.17 | 1.33% | 1.21% | 1.72 times |
405.77 | 0% | -0.34% | 0.657 times |
405.77 | -0.33% | -0.34% | 0.657 times |
407.10 | 0.47% | 0.76% | 1.075 times |
405.19 | -0.4% | -0.71% | 0.993 times |
406.80 | -0.28% | -0.36% | 2.276 times |
407.95 | -0.56% | -0.56% | 1.074 times |
410.26 | -0.17% | 0.06% | 1.113 times |
410.97 | -0.73% | -0.73% | 1.296 times |
413.98 | 1.06% | 0.8% | 1.647 times |
Price to volume Charts of Berkshire Hathaway Inc. BRK.B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Berkshire Hathaway Inc. BRK.B Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Berkshire Hathaway Inc. BRK.B is: 408.32 & deviation is 2.25
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Berkshire Hathaway Inc. BRK.B are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
411.17 | 408.32 | 2.25 | 412.82 | 403.82 |
405.77 | 408.45 | 2.47 | 413.39 | 403.51 |
405.77 | 408.72 | 2.45 | 413.62 | 403.82 |
407.10 | 408.92 | 2.37 | 413.65 | 404.19 |
405.19 | 409.04 | 2.33 | 413.7 | 404.38 |
Bollinger Bands charts for Berkshire Hathaway Inc. BRK.B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Berkshire Hathaway Inc. BRK.B RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkshire Hathaway Inc. BRK.B
14 day Berkshire Hathaway Inc. BRK.B RSI is: 48.94
According to RSI indicator, Buying is dominating the stock of Berkshire Hathaway Inc. BRK.B
Historical values of RSI indicator for Berkshire Hathaway Inc. are as follows in descending order:
48.94 46 46 45.21 45.26 44.65 43.67 43.5 42.18 42.4 40.02 41.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Berkshire Hathaway Inc. BRK.B MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkshire Hathaway Inc. BRK.B
12,26,9 day Berkshire Hathaway Inc. BRK.B MACD is: 408.13, 408.5, -0.37
According to MACD indicator, Prices of Berkshire Hathaway Inc. BRK.B are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Berkshire Hathaway Inc. BRK.B are:
- 408.13, 408.5, -0.37
- 407.58, 408.29, -0.71000000000004
- 407.91, 408.49, -0.57999999999998
- 408.3, 408.71, -0.40999999999997
- 408.52, 408.84, -0.31999999999999
- 409.13, 409.13, 0
- 409.55, 409.32, 0.23000000000002
- 409.84, 409.43, 0.40999999999997
- 409.76, 409.36, 0.39999999999998
- 409.54, 409.23, 0.31
MACD charts of Berkshire Hathaway Inc. BRK.B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Berkshire Hathaway Inc. BRK.B CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Berkshire Hathaway Inc. BRK.B CCI is: 38
According to CCI indicator, Berkshire Hathaway Inc. BRK.B is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Berkshire Hathaway Inc.
Historical CCI values of Berkshire Hathaway Inc. BRK.B are:
38 -97 -97 -81 -77 -26 -1 46 132 212
CCI charts of Berkshire Hathaway Inc. BRK.B are below. Second charts towards left.
Berkshire Hathaway Inc. BRK.B Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Berkshire Hathaway Inc. BRK.B Stochastics is: 31
According to Stochastics indicator, Buying is coming in Berkshire Hathaway Inc.
Berkshire Hathaway Inc. BRK.B is neither over-bought, nor over-sold
Historical Stochastics values of Berkshire Hathaway Inc. BRK.B are:
31 31 31 31 31 31 31 31 31 31
Berkshire Hathaway Inc. BRK.B Stochastics charts are below. Third charts to the left, at the bottom
USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
These are USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance