BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.B
- BRK.B Experts view
- Tomorrow's Movement BRK.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 405.51 and 408.98
Daily Target 1 | 402.67 |
Daily Target 2 | 404.88 |
Daily Target 3 | 406.13666666667 |
Daily Target 4 | 408.35 |
Daily Target 5 | 409.61 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 407.10 (0.47%) | 404.02 | 403.92 - 407.39 | 0.6964 times | Mon 01 July 2024 | 405.19 (-0.4%) | 408.09 | 403.82 - 409.67 | 0.6435 times | Fri 28 June 2024 | 406.80 (-0.28%) | 408.25 | 405.79 - 410.05 | 1.4745 times | Thu 27 June 2024 | 407.95 (-0.56%) | 410.26 | 406.34 - 410.26 | 0.6961 times | Wed 26 June 2024 | 410.26 (-0.17%) | 410.02 | 407.25 - 410.68 | 0.721 times | Tue 25 June 2024 | 410.97 (-0.73%) | 414.00 | 409.62 - 414.25 | 0.8395 times | Mon 24 June 2024 | 413.98 (1.06%) | 410.70 | 410.00 - 417.00 | 1.067 times | Fri 21 June 2024 | 409.62 (0.11%) | 409.82 | 407.68 - 410.47 | 1.9483 times | Thu 20 June 2024 | 409.15 (0.29%) | 407.25 | 404.05 - 411.00 | 1.0475 times | Tue 18 June 2024 | 407.95 (0%) | 406.74 | 405.28 - 408.50 | 0.8662 times | Tue 18 June 2024 | 407.95 (0.15%) | 406.74 | 405.28 - 408.50 | 0.8662 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 402.54 and 408.39
Weekly Target 1 | 401.01 |
Weekly Target 2 | 404.06 |
Weekly Target 3 | 406.86333333333 |
Weekly Target 4 | 409.91 |
Weekly Target 5 | 412.71 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 407.10 (0.07%) | 408.09 | 403.82 - 409.67 | 0.4206 times | Fri 28 June 2024 | 406.80 (-0.69%) | 410.70 | 405.79 - 417.00 | 1.5061 times | Fri 21 June 2024 | 409.62 (0.41%) | 406.74 | 404.05 - 411.00 | 1.2123 times | Tue 18 June 2024 | 407.95 (0.59%) | 405.18 | 403.55 - 408.50 | 0.5032 times | Fri 14 June 2024 | 405.54 (-1.98%) | 413.34 | 403.33 - 413.94 | 1.1652 times | Fri 07 June 2024 | 413.72 (-0.16%) | 414.89 | 405.77 - 416.72 | 1.2281 times | Fri 31 May 2024 | 414.40 (1.72%) | 408.24 | 401.58 - 415.40 | 1.008 times | Fri 24 May 2024 | 407.41 (-2.29%) | 417.04 | 404.87 - 417.28 | 0.9534 times | Fri 17 May 2024 | 416.94 (1.19%) | 414.06 | 408.17 - 417.33 | 0.9953 times | Fri 10 May 2024 | 412.05 (2.79%) | 403.96 | 399.26 - 412.38 | 1.0079 times | Fri 03 May 2024 | 400.87 (-0.31%) | 402.66 | 396.35 - 404.87 | 1.0081 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 402.54 and 408.39
Monthly Target 1 | 401.01 |
Monthly Target 2 | 404.06 |
Monthly Target 3 | 406.86333333333 |
Monthly Target 4 | 409.91 |
Monthly Target 5 | 412.71 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 407.10 (0.07%) | 408.09 | 403.82 - 409.67 | 0.0943 times | Fri 28 June 2024 | 406.80 (-1.83%) | 414.89 | 403.33 - 417.00 | 1.2587 times | Fri 31 May 2024 | 414.40 (4.45%) | 396.61 | 396.35 - 417.33 | 1.032 times | Tue 30 April 2024 | 396.73 (-5.66%) | 421.49 | 395.66 - 424.52 | 0.9718 times | Thu 28 March 2024 | 420.52 (2.72%) | 409.48 | 398.78 - 421.44 | 1.1036 times | Thu 29 February 2024 | 409.40 (6.69%) | 384.00 | 381.48 - 430.00 | 1.2549 times | Wed 31 January 2024 | 383.74 (7.59%) | 356.32 | 355.94 - 387.92 | 1.1575 times | Fri 29 December 2023 | 356.66 (-0.93%) | 359.94 | 350.85 - 364.05 | 1.129 times | Thu 30 November 2023 | 360.00 (5.47%) | 341.21 | 340.58 - 363.19 | 1.0129 times | Tue 31 October 2023 | 341.33 (-2.56%) | 349.64 | 330.58 - 350.00 | 0.9854 times | Fri 29 September 2023 | 350.30 (-2.75%) | 362.00 | 348.55 - 373.34 | 1.1753 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.B is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 45 as on Tue 02 July 2024
![Munafa value: 45 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 3 points
Upper Bollinger band is at 414 and lower is at 405, while middle bands are at 407 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkshireHathaway (BRK.B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkshireHathaway in short term and the sell signal is strong.
BerkshireHathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BerkshireHathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkshireHathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.06 and BerkshireHathaway BRK.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkshireHathaway BRK.B stock. Volume based technical analysis of BerkshireHathaway BRK.B stock is negative.
BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
DMA period | DMA value |
5 day DMA | 407.46 |
12 day DMA | 408.69 |
20 day DMA | 408.92 |
35 day DMA | 409.76 |
50 day DMA | 408.21 |
100 day DMA | 408.47 |
150 day DMA | 395.18 |
200 day DMA | 383.69 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.39 | 407.53 | 408.7 |
12 day EMA | 408.3 | 408.52 | 409.12 |
20 day EMA | 408.57 | 408.72 | 409.09 |
35 day EMA | 408.1 | 408.16 | 408.34 |
50 day EMA | 407.58 | 407.6 | 407.7 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 407.46 | 408.23 | 409.99 |
12 day SMA | 408.69 | 408.56 | 408.62 |
20 day SMA | 408.92 | 409.04 | 409.52 |
35 day SMA | 409.76 | 409.87 | 410.07 |
50 day SMA | 408.21 | 408.24 | 408.24 |
100 day SMA | 408.47 | 408.38 | 408.31 |
150 day SMA | 395.18 | 394.84 | 394.54 |
200 day SMA | 383.69 | 383.45 | 383.24 |