BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.B are 405.51 and 408.98

Daily Target 1402.67
Daily Target 2404.88
Daily Target 3406.13666666667
Daily Target 4408.35
Daily Target 5409.61

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Tue 02 July 2024 407.10 (0.47%) 404.02 403.92 - 407.39 0.6964 times
Mon 01 July 2024 405.19 (-0.4%) 408.09 403.82 - 409.67 0.6435 times
Fri 28 June 2024 406.80 (-0.28%) 408.25 405.79 - 410.05 1.4745 times
Thu 27 June 2024 407.95 (-0.56%) 410.26 406.34 - 410.26 0.6961 times
Wed 26 June 2024 410.26 (-0.17%) 410.02 407.25 - 410.68 0.721 times
Tue 25 June 2024 410.97 (-0.73%) 414.00 409.62 - 414.25 0.8395 times
Mon 24 June 2024 413.98 (1.06%) 410.70 410.00 - 417.00 1.067 times
Fri 21 June 2024 409.62 (0.11%) 409.82 407.68 - 410.47 1.9483 times
Thu 20 June 2024 409.15 (0.29%) 407.25 404.05 - 411.00 1.0475 times
Tue 18 June 2024 407.95 (0%) 406.74 405.28 - 408.50 0.8662 times
Tue 18 June 2024 407.95 (0.15%) 406.74 405.28 - 408.50 0.8662 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.B are 402.54 and 408.39

Weekly Target 1401.01
Weekly Target 2404.06
Weekly Target 3406.86333333333
Weekly Target 4409.91
Weekly Target 5412.71

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Tue 02 July 2024 407.10 (0.07%) 408.09 403.82 - 409.67 0.4206 times
Fri 28 June 2024 406.80 (-0.69%) 410.70 405.79 - 417.00 1.5061 times
Fri 21 June 2024 409.62 (0.41%) 406.74 404.05 - 411.00 1.2123 times
Tue 18 June 2024 407.95 (0.59%) 405.18 403.55 - 408.50 0.5032 times
Fri 14 June 2024 405.54 (-1.98%) 413.34 403.33 - 413.94 1.1652 times
Fri 07 June 2024 413.72 (-0.16%) 414.89 405.77 - 416.72 1.2281 times
Fri 31 May 2024 414.40 (1.72%) 408.24 401.58 - 415.40 1.008 times
Fri 24 May 2024 407.41 (-2.29%) 417.04 404.87 - 417.28 0.9534 times
Fri 17 May 2024 416.94 (1.19%) 414.06 408.17 - 417.33 0.9953 times
Fri 10 May 2024 412.05 (2.79%) 403.96 399.26 - 412.38 1.0079 times
Fri 03 May 2024 400.87 (-0.31%) 402.66 396.35 - 404.87 1.0081 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.B are 402.54 and 408.39

Monthly Target 1401.01
Monthly Target 2404.06
Monthly Target 3406.86333333333
Monthly Target 4409.91
Monthly Target 5412.71

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Tue 02 July 2024 407.10 (0.07%) 408.09 403.82 - 409.67 0.0943 times
Fri 28 June 2024 406.80 (-1.83%) 414.89 403.33 - 417.00 1.2587 times
Fri 31 May 2024 414.40 (4.45%) 396.61 396.35 - 417.33 1.032 times
Tue 30 April 2024 396.73 (-5.66%) 421.49 395.66 - 424.52 0.9718 times
Thu 28 March 2024 420.52 (2.72%) 409.48 398.78 - 421.44 1.1036 times
Thu 29 February 2024 409.40 (6.69%) 384.00 381.48 - 430.00 1.2549 times
Wed 31 January 2024 383.74 (7.59%) 356.32 355.94 - 387.92 1.1575 times
Fri 29 December 2023 356.66 (-0.93%) 359.94 350.85 - 364.05 1.129 times
Thu 30 November 2023 360.00 (5.47%) 341.21 340.58 - 363.19 1.0129 times
Tue 31 October 2023 341.33 (-2.56%) 349.64 330.58 - 350.00 0.9854 times
Fri 29 September 2023 350.30 (-2.75%) 362.00 348.55 - 373.34 1.1753 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.B is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 45 as on Tue 02 July 2024

Munafa value: 45 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 3 points

Upper Bollinger band is at 414 and lower is at 405, while middle bands are at 407 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHathaway (BRK.B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BerkshireHathaway in short term and the sell signal is strong.

BerkshireHathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BerkshireHathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkshireHathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.06 and BerkshireHathaway BRK.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkshireHathaway BRK.B stock. Volume based technical analysis of BerkshireHathaway BRK.B stock is negative.

BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.B

DMA (daily moving average) of Berkshire Hathaway BRK.B

DMA period DMA value
5 day DMA 407.46
12 day DMA 408.69
20 day DMA 408.92
35 day DMA 409.76
50 day DMA 408.21
100 day DMA 408.47
150 day DMA 395.18
200 day DMA 383.69

EMA (exponential moving average) of Berkshire Hathaway BRK.B

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39407.53408.7
12 day EMA408.3408.52409.12
20 day EMA408.57408.72409.09
35 day EMA408.1408.16408.34
50 day EMA407.58407.6407.7

SMA (simple moving average) of Berkshire Hathaway BRK.B

SMA period SMA current SMA prev SMA prev2
5 day SMA407.46408.23409.99
12 day SMA408.69408.56408.62
20 day SMA408.92409.04409.52
35 day SMA409.76409.87410.07
50 day SMA408.21408.24408.24
100 day SMA408.47408.38408.31
150 day SMA395.18394.84394.54
200 day SMA383.69383.45383.24

Videos related to: BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top