USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in USA under N A Deals in N A

Daily Support: 12.51
Daily Resistance: 12.9
5 Day DMA Moving Average is 13.35
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-3.71%	13.09	12.70	13.09	12.70	1.13 times
Thu 06 Aug 2026	-0.6%	13.19	13.19	13.27	13.15	0.44 times
Wed 05 Aug 2026	-1.56%	13.37	13.27	13.38	13.24	0.38 times
Tue 04 Aug 2026	-4.6%	13.82	13.48	13.82	13.47	0.75 times
Mon 03 Aug 2026	0.78%	14.15	14.13	14.25	14.02	0.88 times
Fri 31 Jul 2026	3.62%	14.20	14.02	14.20	13.95	2.8 times
Thu 30 Jul 2026	-1.6%	14.00	13.53	14.00	13.53	0.48 times
Wed 29 Jul 2026	2%	13.64	13.75	13.78	13.54	0.54 times
Tue 28 Jul 2026	-2.03%	13.62	13.48	13.66	13.45	2 times
Mon 27 Jul 2026	-0.79%	13.64	13.76	13.77	13.63	0.48 times

Volume is calculated using 10 day average volume

USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

ProShares UltraShort Nasdaq Biotechnology BIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraShort Nasdaq Biotechnology BIS is: 13622.8 M

Current day volume is 0.396 times compared to averaged volume ProShares UltraShort Nasdaq Biotechnology has

Historical price to volume measure of ProShares UltraShort Nasdaq Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
12.70	-3.71%	-2.98%	0.396 times
13.19	-0.6%	0%	0.154 times
13.27	-1.56%	-0.75%	0.132 times
13.48	-4.6%	-2.46%	0.264 times
14.13	0.78%	-0.14%	0.308 times
14.02	3.62%	-1.27%	0.984 times
13.53	-1.6%	-3.36%	0.169 times
13.75	2%	0.81%	0.191 times
13.48	-2.03%	-1.03%	0.705 times
13.76	-0.79%	0.88%	0.169 times

Price to volume Charts of ProShares UltraShort Nasdaq Biotechnology BIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day