USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in USA under N A Deals in N A

Daily Support: 17.15
Daily Resistance: 17.62
5 Day DMA Moving Average is 17.47
20 Day DMA Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	3.52%	16.92	17.37	17.39	16.92	0.74 times
Thu 04 Jun 2026	-4.82%	17.02	16.78	17.02	16.70	1.34 times
Wed 03 Jun 2026	-3.66%	18.50	17.63	18.50	17.63	1.19 times
Tue 02 Jun 2026	6.03%	17.54	18.30	18.31	17.46	2.26 times
Mon 01 Jun 2026	3.79%	16.68	17.26	17.41	16.68	0.94 times
Fri 29 May 2026	0.24%	16.69	16.63	16.69	16.62	0.2 times
Thu 28 May 2026	95.87%	16.89	16.59	16.89	16.52	0.34 times
Wed 27 May 2026	-0.7%	8.52	8.47	8.52	8.39	0.68 times
Tue 26 May 2026	-0.7%	8.42	8.53	8.60	8.42	0.61 times
Fri 22 May 2026	0.59%	8.42	8.59	8.61	8.41	0.43 times

Volume is calculated using 10 day average volume

USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraShort Nasdaq Biotechnology BIS PriceVolume indicator, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume technical analysis, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume free charts, ProShares UltraShort Nasdaq Biotechnology BIS indicators PriceVolume historical values USA

ProShares UltraShort Nasdaq Biotechnology BIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraShort Nasdaq Biotechnology BIS is: 11670 M

Current day volume is 0.488 times compared to averaged volume ProShares UltraShort Nasdaq Biotechnology has

Historical price to volume measure of ProShares UltraShort Nasdaq Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
17.37	3.52%	2.66%	0.488 times
16.78	-4.82%	-1.41%	0.883 times
17.63	-3.66%	-4.7%	0.78 times
18.30	6.03%	4.33%	1.482 times
17.26	3.79%	3.48%	0.617 times
16.63	0.24%	-0.36%	0.129 times
16.59	95.87%	-1.78%	0.223 times
8.47	-0.7%	-0.59%	0.446 times
8.53	-0.7%	1.31%	0.403 times
8.59	0.59%	2.02%	0.283 times

Price to volume Charts of ProShares UltraShort Nasdaq Biotechnology BIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day