ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.83 and 9.09
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.13 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (2.29%) | 8.71 | 8.71 - 8.97 | 0.226 times | Wed 11 February 2026 | 8.74 (-0.91%) | 9.02 | 8.73 - 9.02 | 0.0827 times | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 0.2315 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 0.3859 times | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 3.7596 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.2756 times | Wed 04 February 2026 | 8.75 (-0.23%) | 8.64 | 8.64 - 8.90 | 0.5788 times | Tue 03 February 2026 | 8.77 (-0.11%) | 8.59 | 8.58 - 8.88 | 2.2547 times | Mon 02 February 2026 | 8.78 (-2.34%) | 9.07 | 8.76 - 9.07 | 1.8412 times | Fri 30 January 2026 | 8.99 (2.04%) | 8.98 | 8.95 - 9.03 | 0.3638 times | Thu 29 January 2026 | 8.81 (-0.45%) | 8.84 | 8.78 - 8.85 | 0.9427 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.77 and 9.2
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (4.56%) | 8.63 | 8.59 - 9.02 | 0.2038 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 1.9165 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 0.8297 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.1851 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9315 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0387 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4076 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.5077 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6436 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.336 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.689 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.46 and 9.03
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (-0.56%) | 9.07 | 8.55 - 9.12 | 0.6439 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.222 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3803 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6433 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6941 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.824 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6981 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9611 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0804 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8528 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9314 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.89 and 9.43
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (-5.7%) | 9.54 | 8.37 - 9.91 | 0.125 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7568 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8824 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4986 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5162 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.394 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8269 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.28 |
| 150 day DMA | 11.79 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.75 | 8.75 |
| 12 day EMA | 8.8 | 8.78 | 8.79 |
| 20 day EMA | 8.86 | 8.85 | 8.86 |
| 35 day EMA | 8.99 | 8.99 | 9.01 |
| 50 day EMA | 9.15 | 9.16 | 9.18 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.76 | 8.77 |
| 12 day SMA | 8.81 | 8.78 | 8.77 |
| 20 day SMA | 8.83 | 8.84 | 8.86 |
| 35 day SMA | 9 | 9.01 | 9.03 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 10.28 | 10.32 | 10.37 |
| 150 day SMA | 11.79 | 11.84 | 11.89 |
| 200 day SMA | 13.41 | 13.46 | 13.51 |


