ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.83 and 9.09

Intraday Target 18.61
Intraday Target 28.78
Intraday Target 38.8733333333333
Intraday Target 49.04
Intraday Target 59.13

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (2.29%) 8.71 8.71 - 8.97 0.226 times
Wed 11 February 2026 8.74 (-0.91%) 9.02 8.73 - 9.02 0.0827 times
Tue 10 February 2026 8.82 (2.56%) 8.60 8.60 - 8.82 0.2315 times
Mon 09 February 2026 8.60 (0.58%) 8.63 8.59 - 8.73 0.3859 times
Fri 06 February 2026 8.55 (-6.15%) 8.98 8.55 - 8.98 3.7596 times
Thu 05 February 2026 9.11 (4.11%) 8.81 8.76 - 9.12 0.2756 times
Wed 04 February 2026 8.75 (-0.23%) 8.64 8.64 - 8.90 0.5788 times
Tue 03 February 2026 8.77 (-0.11%) 8.59 8.58 - 8.88 2.2547 times
Mon 02 February 2026 8.78 (-2.34%) 9.07 8.76 - 9.07 1.8412 times
Fri 30 January 2026 8.99 (2.04%) 8.98 8.95 - 9.03 0.3638 times
Thu 29 January 2026 8.81 (-0.45%) 8.84 8.78 - 8.85 0.9427 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.77 and 9.2

Weekly Target 18.42
Weekly Target 28.68
Weekly Target 38.85
Weekly Target 49.11
Weekly Target 59.28

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (4.56%) 8.63 8.59 - 9.02 0.2038 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 1.9165 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 0.8297 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.1851 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 0.9315 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.0387 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4076 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.5077 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.6436 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.336 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.689 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.46 and 9.03

Monthly Target 18.3
Monthly Target 28.62
Monthly Target 38.87
Monthly Target 49.19
Monthly Target 59.44

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (-0.56%) 9.07 8.55 - 9.12 0.6439 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.222 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3803 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6433 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6941 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.824 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6981 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9611 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0804 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8528 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9314 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.89 and 9.43

Yearly Target 17.53
Yearly Target 28.24
Yearly Target 39.0733333333333
Yearly Target 49.78
Yearly Target 510.61

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (-5.7%) 9.54 8.37 - 9.91 0.125 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7568 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8824 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4986 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5162 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.394 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8269 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.81
20 day DMA 8.83
35 day DMA 9
50 day DMA 9.17
100 day DMA 10.28
150 day DMA 11.79
200 day DMA 13.41

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.758.75
12 day EMA8.88.788.79
20 day EMA8.868.858.86
35 day EMA8.998.999.01
50 day EMA9.159.169.18

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.768.77
12 day SMA8.818.788.77
20 day SMA8.838.848.86
35 day SMA99.019.03
50 day SMA9.179.199.2
100 day SMA10.2810.3210.37
150 day SMA11.7911.8411.89
200 day SMA13.4113.4613.51

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top