ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.37 and 9.59

Intraday Target 19.19
Intraday Target 29.33
Intraday Target 39.4133333333333
Intraday Target 49.55
Intraday Target 59.63

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 05 December 2025 9.46 (0.85%) 9.28 9.28 - 9.50 0.2775 times
Thu 04 December 2025 9.38 (0.21%) 9.42 9.31 - 9.42 0.5377 times
Wed 03 December 2025 9.36 (-3.9%) 9.62 9.35 - 9.62 0.9367 times
Tue 02 December 2025 9.74 (1.14%) 9.61 9.55 - 9.75 0.2428 times
Mon 01 December 2025 9.63 (4.79%) 9.37 9.37 - 9.63 0.4683 times
Fri 28 November 2025 9.19 (-0.43%) 9.17 9.17 - 9.29 0.4033 times
Wed 26 November 2025 9.23 (-1.49%) 9.38 9.18 - 9.38 0.3859 times
Tue 25 November 2025 9.37 (-2.9%) 9.55 9.37 - 9.56 0.7936 times
Mon 24 November 2025 9.65 (-2.82%) 9.82 9.59 - 9.82 2.2897 times
Fri 21 November 2025 9.93 (-3.4%) 10.13 9.76 - 10.15 3.6644 times
Thu 20 November 2025 10.28 (1.68%) 9.82 9.73 - 10.30 0.7632 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.37 and 9.84

Weekly Target 19.03
Weekly Target 29.24
Weekly Target 39.4966666666667
Weekly Target 49.71
Weekly Target 59.97

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.8696 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.3671 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 2.2811 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.8129 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 2.3683 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.1562 times
Fri 31 October 2025 10.84 (-6.55%) 11.44 10.82 - 11.44 0.4776 times
Fri 24 October 2025 11.60 (0.09%) 11.42 11.27 - 11.80 0.2848 times
Fri 17 October 2025 11.59 (-4.77%) 12.18 11.37 - 12.27 0.447 times
Fri 10 October 2025 12.17 (0.75%) 11.95 11.71 - 12.25 0.9354 times
Fri 03 October 2025 12.08 (-11.76%) 13.60 11.99 - 13.60 0.821 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.37 and 9.84

Monthly Target 19.03
Monthly Target 29.24
Monthly Target 39.4966666666667
Monthly Target 49.71
Monthly Target 59.97

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.2417 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.8984 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.8018 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.9519 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.8064 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.1103 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.2481 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9851 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.0759 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8803 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.1273 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 0.97 and 17.67

Yearly Target 1-1.87
Yearly Target 23.8
Yearly Target 314.833333333333
Yearly Target 420.5
Yearly Target 531.53

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 05 December 2025 9.46 (-47.99%) 18.00 9.17 - 25.87 0.5989 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.779 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4402 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.3385 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.1134 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.73 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.61
20 day DMA 9.92
35 day DMA 10.51
50 day DMA 11.04
100 day DMA 12.84
150 day DMA 14.59
200 day DMA 15.58

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.479.51
12 day EMA9.659.689.74
20 day EMA9.939.9810.04
35 day EMA10.510.5610.63
50 day EMA11.1111.1811.25

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.469.43
12 day SMA9.619.659.71
20 day SMA9.921010.08
35 day SMA10.5110.5710.64
50 day SMA11.0411.1411.22
100 day SMA12.8412.912.97
150 day SMA14.5914.6414.7
200 day SMA15.5815.6215.65

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top