ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.43 and 9.52

Intraday Target 19.35
Intraday Target 29.41
Intraday Target 39.4433333333333
Intraday Target 49.5
Intraday Target 59.53

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 19 December 2025 9.46 (-4.73%) 9.45 9.39 - 9.48 0.7782 times
Thu 18 December 2025 9.93 (1.43%) 9.74 9.74 - 9.98 0.4167 times
Wed 17 December 2025 9.79 (1.45%) 9.60 9.57 - 9.80 0.6066 times
Tue 16 December 2025 9.65 (1.05%) 9.63 9.61 - 9.78 1.7341 times
Mon 15 December 2025 9.55 (0%) 9.50 9.46 - 9.65 4.7672 times
Fri 12 December 2025 9.55 (0.53%) 9.40 9.40 - 9.62 0.4596 times
Thu 11 December 2025 9.50 (-1.55%) 9.58 9.47 - 9.58 0.2145 times
Wed 10 December 2025 9.65 (-2.03%) 9.76 9.64 - 9.77 0.1471 times
Tue 09 December 2025 9.85 (3.36%) 9.46 9.46 - 9.86 0.2206 times
Mon 08 December 2025 9.53 (0.74%) 9.34 9.34 - 9.53 0.6556 times
Fri 05 December 2025 9.46 (0.85%) 9.28 9.28 - 9.50 0.3922 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.13 and 9.72

Weekly Target 19.02
Weekly Target 29.24
Weekly Target 39.61
Weekly Target 49.83
Weekly Target 510.2

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.8661 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3815 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.7823 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.2299 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 2.0521 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.7313 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 2.1306 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.1405 times
Fri 31 October 2025 10.84 (-6.55%) 11.44 10.82 - 11.44 0.4297 times
Fri 24 October 2025 11.60 (0.09%) 11.42 11.27 - 11.80 0.2562 times
Fri 17 October 2025 11.59 (-4.77%) 12.18 11.37 - 12.27 0.4021 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.37 and 10.07

Monthly Target 18.87
Monthly Target 29.17
Monthly Target 39.5733333333333
Monthly Target 49.87
Monthly Target 510.27

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 19 December 2025 9.46 (2.94%) 9.37 9.28 - 9.98 0.8754 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7751 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7498 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8901 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.754 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0382 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1671 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9212 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.0061 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8231 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.0541 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 0.97 and 17.67

Yearly Target 1-1.87
Yearly Target 23.8
Yearly Target 314.833333333333
Yearly Target 420.5
Yearly Target 531.53

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 19 December 2025 9.46 (-47.99%) 18.00 9.17 - 25.87 0.6307 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.7744 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4376 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.3306 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.101 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7257 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.61
20 day DMA 9.57
35 day DMA 10
50 day DMA 10.48
100 day DMA 12.23
150 day DMA 13.91
200 day DMA 15.23

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.759.66
12 day EMA9.659.699.65
20 day EMA9.769.799.77
35 day EMA10.1210.1610.17
50 day EMA10.5210.5610.59

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.699.61
12 day SMA9.619.69.58
20 day SMA9.579.619.62
35 day SMA1010.0510.08
50 day SMA10.4810.5210.56
100 day SMA12.2312.2912.35
150 day SMA13.9113.9814.05
200 day SMA15.2315.2715.31

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top