ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.18 and 9.31

Intraday Target 19.13
Intraday Target 29.19
Intraday Target 39.2633333333333
Intraday Target 49.32
Intraday Target 59.39

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 13 January 2026 9.24 (0.22%) 9.24 9.21 - 9.34 0.6556 times
Mon 12 January 2026 9.22 (1.65%) 9.30 9.19 - 9.40 1.1628 times
Fri 09 January 2026 9.07 (-0.33%) 9.02 9.02 - 9.07 0.1015 times
Thu 08 January 2026 9.10 (4.48%) 8.83 8.83 - 9.24 1.7326 times
Wed 07 January 2026 8.71 (-6.14%) 9.18 8.53 - 9.18 2.7003 times
Tue 06 January 2026 9.28 (-4.33%) 9.72 9.24 - 9.72 0.7831 times
Mon 05 January 2026 9.70 (2.21%) 9.49 9.49 - 9.91 1.3658 times
Fri 02 January 2026 9.49 (0.11%) 9.54 9.49 - 9.59 0.2497 times
Wed 31 December 2025 9.48 (0.11%) 9.40 9.40 - 9.48 0.5463 times
Tue 30 December 2025 9.47 (2.27%) 9.33 9.32 - 9.50 0.7024 times
Mon 29 December 2025 9.26 (1.31%) 9.23 9.23 - 9.30 1.1238 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.11 and 9.32

Weekly Target 19.07
Weekly Target 29.15
Weekly Target 39.2766666666667
Weekly Target 49.36
Weekly Target 59.49

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 13 January 2026 9.24 (1.87%) 9.30 9.19 - 9.40 0.2994 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.1004 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4317 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.5972 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.7411 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3559 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.7299 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.1475 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.9146 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.6823 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 1.9878 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.2 and 9.58

Monthly Target 17.85
Monthly Target 28.54
Monthly Target 39.2266666666667
Monthly Target 49.92
Monthly Target 510.61

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 13 January 2026 9.24 (-2.53%) 9.54 8.53 - 9.91 0.4358 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4562 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7337 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7323 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8694 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7365 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.014 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1399 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8997 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9826 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8039 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.2 and 9.58

Yearly Target 17.85
Yearly Target 28.54
Yearly Target 39.2266666666667
Yearly Target 49.92
Yearly Target 510.61

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 13 January 2026 9.24 (-2.53%) 9.54 8.53 - 9.91 0.0281 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7675 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8949 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.5056 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5376 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.4277 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8386 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.26
20 day DMA 9.35
35 day DMA 9.43
50 day DMA 9.77
100 day DMA 11.35
150 day DMA 12.98
200 day DMA 14.65

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.169.13
12 day EMA9.259.259.25
20 day EMA9.359.369.38
35 day EMA9.69.629.64
50 day EMA9.839.859.88

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.089.17
12 day SMA9.269.249.25
20 day SMA9.359.379.38
35 day SMA9.439.469.48
50 day SMA9.779.819.85
100 day SMA11.3511.411.45
150 day SMA12.9813.0313.09
200 day SMA14.6514.6914.73

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top