ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 10.5 and 10.97
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.34 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.0078 times | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 0.814 times | Mon 31 August 2026 | 11.31 (0%) | 11.55 | 11.22 - 11.55 | 0.5814 times | Fri 28 August 2026 | 11.31 (5.5%) | 10.88 | 10.88 - 11.34 | 0.6783 times | Thu 27 August 2026 | 10.72 (0.66%) | 10.76 | 10.68 - 10.76 | 0.2907 times | Wed 26 August 2026 | 10.65 (0.85%) | 10.63 | 10.61 - 10.71 | 0.6977 times | Tue 25 August 2026 | 10.56 (-3.39%) | 10.90 | 10.56 - 10.90 | 0.436 times | Mon 24 August 2026 | 10.93 (1.02%) | 11.03 | 10.90 - 11.03 | 0.3876 times | Fri 21 August 2026 | 10.82 (-2.7%) | 10.98 | 10.68 - 11.03 | 1.405 times | Thu 20 August 2026 | 11.12 (5.6%) | 10.71 | 10.71 - 11.13 | 3.7016 times | Wed 19 August 2026 | 10.53 (-12.76%) | 11.36 | 10.51 - 11.36 | 3.6531 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.29 and 11.18
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.81 (-4.42%) | 11.55 | 10.66 - 11.55 | 0.6616 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6856 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.9692 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.7176 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4562 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.8057 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.4802 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.6936 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.9033 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.6269 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.9391 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.44 and 11.03
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.81 (-4.42%) | 11.24 | 10.66 - 11.25 | 0.0749 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7452 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.643 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5878 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1143 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.8215 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2786 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9194 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.322 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4933 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7778 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.38 and 19.93
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 12.42 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.81 (14.03%) | 9.54 | 7.95 - 18.50 | 0.5045 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7194 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8239 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4601 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4185 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.2814 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7921 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.1 | 11.09 |
| 12 day EMA | 11.22 | 11.3 | 11.34 |
| 20 day EMA | 11.62 | 11.71 | 11.77 |
| 35 day EMA | 12.21 | 12.29 | 12.36 |
| 50 day EMA | 12.9 | 12.99 | 13.07 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 10.91 |
| 12 day SMA | 11 | 11.12 | 11.25 |
| 20 day SMA | 11.63 | 11.75 | 11.87 |
| 35 day SMA | 12.52 | 12.6 | 12.68 |
| 50 day SMA | 12.8 | 12.89 | 12.99 |
| 100 day SMA | 12.17 | 12.15 | 12.12 |
| 150 day SMA | 11.08 | 11.06 | 11.04 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |


