USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 14.51
Daily Resistance: 14.66
5 Day DMA Moving Average is 14.45
20 Day DMA Moving Average is 14.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.41%	14.53	14.55	14.62	14.47	0.93 times
Mon 08 Dec 2025	0.56%	14.33	14.49	14.54	14.31	1.15 times
Fri 05 Dec 2025	-0.14%	14.41	14.41	14.52	14.40	0.66 times
Thu 04 Dec 2025	0.35%	14.43	14.43	14.50	14.34	0.78 times
Wed 03 Dec 2025	0.98%	14.27	14.38	14.41	14.21	0.88 times
Tue 02 Dec 2025	0.14%	14.24	14.24	14.29	14.11	1 times
Mon 01 Dec 2025	-0.77%	14.30	14.22	14.33	14.15	0.97 times
Fri 28 Nov 2025	0.42%	14.23	14.33	14.39	14.23	0.79 times
Wed 26 Nov 2025	0.56%	14.19	14.27	14.39	14.17	1.07 times
Tue 25 Nov 2025	0.85%	14.12	14.19	14.22	13.91	0.68 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 228610 M

Current day volume is 1.368 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.55	0.41%	0.14%	1.368 times
14.49	0.56%	1.12%	1.699 times
14.41	-0.14%	0%	0.969 times
14.43	0.35%	0%	1.158 times
14.38	0.98%	0.77%	1.297 times
14.24	0.14%	0%	1.475 times
14.22	-0.77%	-0.56%	1.439 times
14.33	0.42%	0.7%	1.169 times
14.27	0.56%	0.56%	1.579 times
14.19	0.85%	0.5%	1.01 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day