USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 13.34
Daily Resistance: 13.7
5 Day DMA Moving Average is 13.93
20 Day DMA Moving Average is 14.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.42%	13.79	13.54	13.86	13.50	1.78 times
Tue 06 Jan 2026	-1.48%	14.25	14.02	14.25	13.88	1.09 times
Mon 05 Jan 2026	1.93%	14.00	14.23	14.35	14.00	1.5 times
Fri 02 Jan 2026	0.36%	13.96	13.96	14.07	13.77	1.62 times
Wed 31 Dec 2025	0.65%	13.82	13.91	13.99	13.82	2.04 times
Mon 29 Dec 2025	0%	13.97	13.82	14.14	13.81	3.48 times
Mon 29 Dec 2025	-0.79%	13.97	13.82	14.14	13.81	3.48 times
Fri 26 Dec 2025	0.8%	13.83	13.93	13.99	13.83	1.37 times
Wed 24 Dec 2025	1.17%	13.70	13.82	13.87	13.69	1.7 times
Tue 23 Dec 2025	-0.44%	13.75	13.66	13.86	13.65	2.18 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 421026.8 M

Current day volume is 0.997 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.54	-3.42%	-1.81%	0.997 times
14.02	-1.48%	-1.61%	0.611 times
14.23	1.93%	1.64%	0.842 times
13.96	0.36%	0%	0.909 times
13.91	0.65%	0.65%	1.142 times
13.82	0%	-1.07%	1.949 times
13.82	-0.79%	-1.07%	1.949 times
13.93	0.8%	0.72%	0.765 times
13.82	1.17%	0.88%	0.954 times
13.66	-0.44%	-0.65%	1.219 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day