USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 12.49
Daily Resistance: 12.89
5 Day DMA Moving Average is 12.8
20 Day DMA Moving Average is 12.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.31%	12.99	12.69	13.08	12.68	1.66 times
Thu 16 Jul 2026	1.09%	12.85	12.99	13.02	12.70	1.69 times
Wed 15 Jul 2026	0.47%	12.88	12.85	12.99	12.80	1.36 times
Tue 14 Jul 2026	0.87%	12.68	12.79	12.86	12.65	1.61 times
Mon 13 Jul 2026	-1.48%	12.80	12.68	12.95	12.61	2.21 times
Fri 10 Jul 2026	2.47%	12.68	12.87	12.92	12.61	1.01 times
Thu 09 Jul 2026	-0.87%	12.66	12.56	12.73	12.54	1.34 times
Wed 08 Jul 2026	-0.16%	12.99	12.67	12.99	12.60	1 times
Tue 07 Jul 2026	0.79%	12.62	12.69	12.88	12.61	1.1 times
Mon 06 Jul 2026	-0.4%	12.68	12.59	12.77	12.58	1.51 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 324170 M

Current day volume is 1.014 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.69	-2.31%	-2.31%	1.014 times
12.99	1.09%	1.09%	1.036 times
12.85	0.47%	-0.23%	0.834 times
12.79	0.87%	0.87%	0.985 times
12.68	-1.48%	-0.94%	1.351 times
12.87	2.47%	1.5%	0.622 times
12.56	-0.87%	-0.79%	0.822 times
12.67	-0.16%	-2.46%	0.614 times
12.69	0.79%	0.55%	0.675 times
12.59	-0.4%	-0.71%	0.923 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day