USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 11.03
Daily Resistance: 11.19
5 Day DMA Moving Average is 11.29
20 Day DMA Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.09%	11.02	11.08	11.13	10.97	2.94 times
Tue 15 Sep 2026	-3.23%	11.13	11.07	11.13	10.95	2.83 times
Mon 14 Sep 2026	-0.26%	11.47	11.44	11.56	11.39	2.09 times
Fri 11 Sep 2026	0.61%	11.55	11.47	11.58	11.38	1.95 times
Thu 10 Sep 2026	-1.21%	11.50	11.40	11.72	11.39	2.95 times
Wed 09 Sep 2026	-0.77%	11.61	11.54	11.62	11.50	1.61 times
Tue 08 Sep 2026	-1.61%	11.92	11.63	11.92	11.61	1.91 times
Fri 04 Sep 2026	-0.42%	11.77	11.82	11.97	11.76	0.93 times
Thu 03 Sep 2026	0.34%	11.91	11.87	12.01	11.71	1.61 times
Wed 02 Sep 2026	-0.59%	11.94	11.83	11.94	11.50	2 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 362530 M

Current day volume is 2.157 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.08	0.09%	0.54%	2.157 times
11.07	-3.23%	-0.54%	2.079 times
11.44	-0.26%	-0.26%	1.534 times
11.47	0.61%	-0.69%	1.43 times
11.40	-1.21%	-0.87%	2.162 times
11.54	-0.77%	-0.6%	1.184 times
11.63	-1.61%	-2.43%	1.402 times
11.82	-0.42%	0.42%	0.68 times
11.87	0.34%	-0.34%	1.184 times
11.83	-0.59%	-0.92%	1.465 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day