USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 12.5
Daily Resistance: 12.83
5 Day DMA Moving Average is 12.87
20 Day DMA Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.41%	12.54	12.56	12.76	12.43	2.29 times
Mon 02 Mar 2026	-0.31%	12.66	12.87	13.01	12.51	2.71 times
Fri 27 Feb 2026	1.25%	12.85	12.91	13.11	12.43	3.49 times
Thu 26 Feb 2026	-3.92%	13.33	12.75	13.38	12.69	6.73 times
Wed 25 Feb 2026	0.99%	13.15	13.27	13.30	12.92	2.35 times
Tue 24 Feb 2026	2.42%	12.90	13.14	13.38	12.90	3.83 times
Mon 23 Feb 2026	-4.96%	13.45	12.83	13.54	12.81	3.33 times
Fri 20 Feb 2026	0%	13.45	13.50	13.67	13.17	3.23 times
Thu 19 Feb 2026	-1.39%	13.59	13.50	13.62	13.29	1.72 times
Wed 18 Feb 2026	1.63%	13.50	13.69	13.74	13.36	1.59 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 187124.5 M

Current day volume is 3.236 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.56	-2.41%	0.16%	3.236 times
12.87	-0.31%	1.66%	3.836 times
12.91	1.25%	0.47%	4.929 times
12.75	-3.92%	-4.35%	9.506 times
13.27	0.99%	0.91%	3.322 times
13.14	2.42%	1.86%	5.412 times
12.83	-4.96%	-4.61%	4.708 times
13.50	0%	0.37%	4.568 times
13.50	-1.39%	-0.66%	2.436 times
13.69	1.63%	1.41%	2.251 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day