USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 11.8
Daily Resistance: 12
5 Day DMA Moving Average is 12.01
20 Day DMA Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0%	11.90	11.90	12.07	11.87	1.74 times
Wed 26 Aug 2026	-1.57%	12.12	11.90	12.19	11.86	2.04 times
Tue 25 Aug 2026	-0.25%	12.15	12.09	12.19	12.02	1.87 times
Mon 24 Aug 2026	0.5%	12.13	12.12	12.17	12.01	1.69 times
Fri 21 Aug 2026	-0.33%	12.15	12.06	12.17	12.00	1.65 times
Thu 20 Aug 2026	0.17%	12.13	12.10	12.22	11.96	1.35 times
Wed 19 Aug 2026	0.17%	12.07	12.08	12.20	11.98	2.11 times
Tue 18 Aug 2026	0%	12.08	12.06	12.22	11.96	0.98 times
Mon 17 Aug 2026	-3.9%	12.27	12.06	12.27	11.87	4.07 times
Fri 14 Aug 2026	-0.87%	12.58	12.55	12.65	12.38	1.43 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 353710 M

Current day volume is 1.082 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.90	0%	0%	1.082 times
11.90	-1.57%	-1.82%	1.271 times
12.09	-0.25%	-0.49%	1.163 times
12.12	0.5%	-0.08%	1.05 times
12.06	-0.33%	-0.74%	1.028 times
12.10	0.17%	-0.25%	0.843 times
12.08	0.17%	0.08%	1.316 times
12.06	0%	-0.17%	0.61 times
12.06	-3.9%	-1.71%	2.537 times
12.55	-0.87%	-0.24%	0.887 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day