USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 13.49
Daily Resistance: 13.79
5 Day DMA Moving Average is 13.33
20 Day DMA Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.22%	13.50	13.57	13.70	13.40	5.05 times
Fri 17 Apr 2026	2.27%	13.36	13.54	13.66	13.36	2.39 times
Thu 16 Apr 2026	-0.45%	13.32	13.24	13.38	13.22	1.85 times
Wed 15 Apr 2026	2.23%	12.95	13.30	13.34	12.95	2.41 times
Tue 14 Apr 2026	2.44%	12.76	13.01	13.10	12.76	2.11 times
Mon 13 Apr 2026	0.71%	12.55	12.70	12.75	12.48	2.03 times
Fri 10 Apr 2026	0.88%	12.58	12.61	12.69	12.55	1.97 times
Thu 09 Apr 2026	-0.87%	12.52	12.50	12.66	12.48	2.43 times
Wed 08 Apr 2026	0.96%	12.80	12.61	12.85	12.51	3.39 times
Tue 07 Apr 2026	-0.72%	12.50	12.49	12.61	12.44	3.51 times

Volume is calculated using 10 day average volume

USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Below are charts of USA Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values USA

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 217100 M

Current day volume is 3.872 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.57	0.22%	0.52%	3.872 times
13.54	2.27%	1.35%	1.835 times
13.24	-0.45%	-0.6%	1.416 times
13.30	2.23%	2.7%	1.851 times
13.01	2.44%	1.96%	1.617 times
12.70	0.71%	1.2%	1.555 times
12.61	0.88%	0.24%	1.513 times
12.50	-0.87%	-0.16%	1.859 times
12.61	0.96%	-1.48%	2.598 times
12.49	-0.72%	-0.08%	2.692 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day