BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 17.62 and 17.89

Intraday Target 117.4
Intraday Target 217.56
Intraday Target 317.673333333333
Intraday Target 417.83
Intraday Target 517.94

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 26 December 2024 17.71 (0.62%) 17.55 17.52 - 17.79 1.0994 times
Tue 24 December 2024 17.60 (1.68%) 17.39 17.26 - 17.60 0.6426 times
Mon 23 December 2024 17.31 (0.46%) 17.22 17.14 - 17.34 0.6086 times
Fri 20 December 2024 17.23 (1.65%) 16.85 16.85 - 17.38 1.1095 times
Thu 19 December 2024 16.95 (0.36%) 17.02 16.93 - 17.16 1.0509 times
Wed 18 December 2024 16.89 (-1.05%) 17.10 16.87 - 17.37 0.9595 times
Tue 17 December 2024 17.07 (-0.47%) 17.20 17.01 - 17.25 0.8847 times
Mon 16 December 2024 17.15 (-0.52%) 17.29 17.12 - 17.29 1.0042 times
Fri 13 December 2024 17.24 (-0.29%) 17.27 17.10 - 17.34 0.8029 times
Thu 12 December 2024 17.29 (0.82%) 17.10 17.10 - 17.36 1.8377 times
Wed 11 December 2024 17.15 (-0.29%) 17.27 17.07 - 17.27 0.911 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 17.43 and 18.08

Weekly Target 116.9
Weekly Target 217.3
Weekly Target 317.546666666667
Weekly Target 417.95
Weekly Target 518.2

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 26 December 2024 17.71 (2.79%) 17.22 17.14 - 17.79 0.6565 times
Fri 20 December 2024 17.23 (-0.06%) 17.29 16.85 - 17.38 1.399 times
Fri 13 December 2024 17.24 (1%) 16.98 16.98 - 17.36 1.4982 times
Thu 05 December 2024 17.07 (0.71%) 17.14 17.01 - 17.19 0.0446 times
Tue 26 November 2024 16.95 (0%) 16.82 16.75 - 16.98 0.2615 times
Tue 26 November 2024 16.95 (1.25%) 16.87 16.75 - 16.98 0.6527 times
Fri 22 November 2024 16.74 (-1.06%) 16.92 16.60 - 16.92 1.3963 times
Fri 15 November 2024 16.92 (-0.7%) 17.10 16.73 - 17.15 1.1794 times
Fri 08 November 2024 17.04 (2.4%) 16.66 16.25 - 17.13 1.7087 times
Fri 01 November 2024 16.64 (-0.6%) 16.78 16.52 - 16.95 1.203 times
Fri 25 October 2024 16.74 (0.36%) 16.74 16.64 - 16.95 0.8693 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 17.28 and 18.22

Monthly Target 116.51
Monthly Target 217.11
Monthly Target 317.45
Monthly Target 418.05
Monthly Target 518.39

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 26 December 2024 17.71 (4.48%) 17.14 16.85 - 17.79 0.5385 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 0.8317 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.6391 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.7659 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.0585 times
Wed 31 July 2024 16.76 (2.76%) 16.35 16.23 - 17.08 0.8816 times
Fri 28 June 2024 16.31 (-2.86%) 16.88 16.19 - 16.94 0.9445 times
Fri 31 May 2024 16.79 (0.96%) 16.67 15.86 - 16.94 1.4982 times
Tue 30 April 2024 16.63 (6.06%) 15.70 15.48 - 16.66 1.4358 times
Thu 28 March 2024 15.68 (-0.19%) 15.72 15.50 - 16.11 1.4062 times
Thu 29 February 2024 15.71 (3.42%) 15.16 14.78 - 15.80 1.0045 times

 monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 70 as on Thu 26 December 2024

Munafa value: 70 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.23
20 day DMA 17.13
35 day DMA 16.98
50 day DMA 16.91
100 day DMA 16.75
150 day DMA 16.69
200 day DMA 16.53

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3117.16
12 day EMA17.2717.1917.12
20 day EMA17.1617.117.05
35 day EMA17.0517.0116.97
50 day EMA16.9416.9116.88

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.217.09
12 day SMA17.2317.1917.15
20 day SMA17.1317.0817.03
35 day SMA16.9816.9516.93
50 day SMA16.9116.8916.86
100 day SMA16.7516.7416.73
150 day SMA16.6916.6816.67
200 day SMA16.5316.5316.52

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top