Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.16 and 13.48
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.74 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.35 (-0.52%) | 13.49 | 13.29 - 13.61 | 0.4787 times | Thu 14 May 2026 | 13.42 (0%) | 13.54 | 13.42 - 13.69 | 0.6961 times | Wed 13 May 2026 | 13.42 (-0.59%) | 13.51 | 13.38 - 13.67 | 0.8468 times | Tue 12 May 2026 | 13.50 (1.5%) | 13.60 | 13.31 - 13.99 | 1.0885 times | Mon 11 May 2026 | 13.30 (-2.64%) | 13.67 | 13.29 - 13.68 | 0.743 times | Fri 08 May 2026 | 13.66 (-1.09%) | 13.81 | 13.47 - 13.82 | 0.883 times | Thu 07 May 2026 | 13.81 (-1%) | 13.93 | 13.70 - 13.95 | 1.2597 times | Wed 06 May 2026 | 13.95 (-0.78%) | 14.11 | 13.75 - 14.24 | 1.0057 times | Tue 05 May 2026 | 14.06 (-0.64%) | 14.14 | 13.73 - 14.20 | 1.3125 times | Mon 04 May 2026 | 14.15 (1.51%) | 13.94 | 13.85 - 14.23 | 1.6861 times | Fri 01 May 2026 | 13.94 (1.46%) | 13.78 | 13.77 - 14.00 | 1.3273 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.97 and 13.67
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.6389 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.0194 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.727 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 0.9257 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 0.8501 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.1697 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.9913 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 1.0116 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.905 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.7612 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 1.1382 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.85 and 13.8
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.35 (-2.84%) | 13.78 | 13.29 - 14.24 | 0.4775 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0158 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3382 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6921 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8682 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0302 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9285 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1194 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9225 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6076 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6697 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.32 and 13.85
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 13.173333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.35 (-4.03%) | 13.96 | 11.82 - 14.35 | 0.9094 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6058 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1494 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.044 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9161 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9988 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3765 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.49 | 13.53 |
| 12 day EMA | 13.51 | 13.54 | 13.56 |
| 20 day EMA | 13.45 | 13.46 | 13.46 |
| 35 day EMA | 13.26 | 13.25 | 13.24 |
| 50 day EMA | 12.97 | 12.95 | 12.93 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.46 | 13.54 |
| 12 day SMA | 13.69 | 13.69 | 13.69 |
| 20 day SMA | 13.54 | 13.55 | 13.54 |
| 35 day SMA | 13.17 | 13.14 | 13.11 |
| 50 day SMA | 12.94 | 12.92 | 12.91 |
| 100 day SMA | 13.21 | 13.22 | 13.22 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
