ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 10.51 and 10.85

Intraday Target 110.25
Intraday Target 210.42
Intraday Target 310.586666666667
Intraday Target 410.76
Intraday Target 510.93

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.60 (1.44%) 10.42 10.41 - 10.75 1.2726 times
Tue 27 October 2026 10.45 (3.98%) 10.17 10.15 - 10.49 1.1007 times
Mon 26 October 2026 10.05 (-0.2%) 10.07 10.01 - 10.15 0.65 times
Fri 23 October 2026 10.07 (-1.66%) 10.12 10.04 - 10.19 0.8133 times
Thu 22 October 2026 10.24 (1.79%) 10.00 10.00 - 10.27 1.0215 times
Wed 21 October 2026 10.06 (-0.69%) 10.12 9.99 - 10.21 1.0619 times
Tue 20 October 2026 10.13 (0.7%) 10.03 10.03 - 10.24 1.4676 times
Mon 19 October 2026 10.06 (-1.95%) 10.28 10.05 - 10.28 0.9939 times
Fri 16 October 2026 10.26 (-3.48%) 10.58 10.25 - 10.72 0.8191 times
Thu 15 October 2026 10.63 (1.63%) 10.55 10.48 - 10.82 0.7995 times
Wed 14 October 2026 10.46 (-1.51%) 10.62 10.43 - 10.63 1.4702 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.31 and 11.05

Weekly Target 19.71
Weekly Target 210.16
Weekly Target 310.453333333333
Weekly Target 410.9
Weekly Target 511.19

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.60 (5.26%) 10.07 10.01 - 10.75 0.6476 times
Fri 23 October 2026 10.07 (-1.85%) 10.28 9.99 - 10.28 1.1478 times
Fri 16 October 2026 10.26 (-3.39%) 10.61 10.25 - 10.82 1.1102 times
Fri 09 October 2026 10.62 (-3.89%) 11.05 10.53 - 11.25 1.069 times
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.0852 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 0.9357 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.3758 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 0.8945 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 0.9211 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.8129 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 0.8946 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 9.67 and 10.93

Monthly Target 19.35
Monthly Target 29.98
Monthly Target 310.613333333333
Monthly Target 411.24
Monthly Target 511.87

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.60 (-3.99%) 11.01 9.99 - 11.25 1.1715 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.251 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 0.9558 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6056 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9026 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7159 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.909 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.1975 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.5142 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.7769 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.9219 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 8.12 and 12.48

Yearly Target 17.29
Yearly Target 28.94
Yearly Target 311.646666666667
Yearly Target 413.3
Yearly Target 516.01

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.60 (-23.8%) 13.96 9.99 - 14.35 1.6542 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4094 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0088 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9163 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8041 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.8767 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3305 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.3
20 day DMA 10.51
35 day DMA 10.81
50 day DMA 11.14
100 day DMA 11.87
150 day DMA 12.3
200 day DMA 12.49

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2410.13
12 day EMA10.3710.3310.31
20 day EMA10.5110.510.51
35 day EMA10.8310.8410.86
50 day EMA11.1611.1811.21

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.1710.11
12 day SMA10.310.3110.32
20 day SMA10.5110.5310.57
35 day SMA10.8110.8310.87
50 day SMA11.1411.1711.2
100 day SMA11.8711.8911.92
150 day SMA12.312.3112.33
200 day SMA12.4912.5112.53

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top