BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 17.62 and 17.89
Intraday Target 1 | 17.4 |
Intraday Target 2 | 17.56 |
Intraday Target 3 | 17.673333333333 |
Intraday Target 4 | 17.83 |
Intraday Target 5 | 17.94 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.71 (0.62%) | 17.55 | 17.52 - 17.79 | 1.0994 times | Tue 24 December 2024 | 17.60 (1.68%) | 17.39 | 17.26 - 17.60 | 0.6426 times | Mon 23 December 2024 | 17.31 (0.46%) | 17.22 | 17.14 - 17.34 | 0.6086 times | Fri 20 December 2024 | 17.23 (1.65%) | 16.85 | 16.85 - 17.38 | 1.1095 times | Thu 19 December 2024 | 16.95 (0.36%) | 17.02 | 16.93 - 17.16 | 1.0509 times | Wed 18 December 2024 | 16.89 (-1.05%) | 17.10 | 16.87 - 17.37 | 0.9595 times | Tue 17 December 2024 | 17.07 (-0.47%) | 17.20 | 17.01 - 17.25 | 0.8847 times | Mon 16 December 2024 | 17.15 (-0.52%) | 17.29 | 17.12 - 17.29 | 1.0042 times | Fri 13 December 2024 | 17.24 (-0.29%) | 17.27 | 17.10 - 17.34 | 0.8029 times | Thu 12 December 2024 | 17.29 (0.82%) | 17.10 | 17.10 - 17.36 | 1.8377 times | Wed 11 December 2024 | 17.15 (-0.29%) | 17.27 | 17.07 - 17.27 | 0.911 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 17.43 and 18.08
Weekly Target 1 | 16.9 |
Weekly Target 2 | 17.3 |
Weekly Target 3 | 17.546666666667 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 18.2 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.71 (2.79%) | 17.22 | 17.14 - 17.79 | 0.6565 times | Fri 20 December 2024 | 17.23 (-0.06%) | 17.29 | 16.85 - 17.38 | 1.399 times | Fri 13 December 2024 | 17.24 (1%) | 16.98 | 16.98 - 17.36 | 1.4982 times | Thu 05 December 2024 | 17.07 (0.71%) | 17.14 | 17.01 - 17.19 | 0.0446 times | Tue 26 November 2024 | 16.95 (0%) | 16.82 | 16.75 - 16.98 | 0.2615 times | Tue 26 November 2024 | 16.95 (1.25%) | 16.87 | 16.75 - 16.98 | 0.6527 times | Fri 22 November 2024 | 16.74 (-1.06%) | 16.92 | 16.60 - 16.92 | 1.3963 times | Fri 15 November 2024 | 16.92 (-0.7%) | 17.10 | 16.73 - 17.15 | 1.1794 times | Fri 08 November 2024 | 17.04 (2.4%) | 16.66 | 16.25 - 17.13 | 1.7087 times | Fri 01 November 2024 | 16.64 (-0.6%) | 16.78 | 16.52 - 16.95 | 1.203 times | Fri 25 October 2024 | 16.74 (0.36%) | 16.74 | 16.64 - 16.95 | 0.8693 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 17.28 and 18.22
Monthly Target 1 | 16.51 |
Monthly Target 2 | 17.11 |
Monthly Target 3 | 17.45 |
Monthly Target 4 | 18.05 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.71 (4.48%) | 17.14 | 16.85 - 17.79 | 0.5385 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8317 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6391 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7659 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0585 times | Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.8816 times | Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 0.9445 times | Fri 31 May 2024 | 16.79 (0.96%) | 16.67 | 15.86 - 16.94 | 1.4982 times | Tue 30 April 2024 | 16.63 (6.06%) | 15.70 | 15.48 - 16.66 | 1.4358 times | Thu 28 March 2024 | 15.68 (-0.19%) | 15.72 | 15.50 - 16.11 | 1.4062 times | Thu 29 February 2024 | 15.71 (3.42%) | 15.16 | 14.78 - 15.80 | 1.0045 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31
Munafa value: 70 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 17.36 |
12 day DMA | 17.23 |
20 day DMA | 17.13 |
35 day DMA | 16.98 |
50 day DMA | 16.91 |
100 day DMA | 16.75 |
150 day DMA | 16.69 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.31 | 17.16 |
12 day EMA | 17.27 | 17.19 | 17.12 |
20 day EMA | 17.16 | 17.1 | 17.05 |
35 day EMA | 17.05 | 17.01 | 16.97 |
50 day EMA | 16.94 | 16.91 | 16.88 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.36 | 17.2 | 17.09 |
12 day SMA | 17.23 | 17.19 | 17.15 |
20 day SMA | 17.13 | 17.08 | 17.03 |
35 day SMA | 16.98 | 16.95 | 16.93 |
50 day SMA | 16.91 | 16.89 | 16.86 |
100 day SMA | 16.75 | 16.74 | 16.73 |
150 day SMA | 16.69 | 16.68 | 16.67 |
200 day SMA | 16.53 | 16.53 | 16.52 |