ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 10.74 and 10.97

Intraday Target 110.55
Intraday Target 210.7
Intraday Target 310.78
Intraday Target 410.93
Intraday Target 511.01

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.85 (2.36%) 10.69 10.63 - 10.86 0.7304 times
Wed 28 October 2026 10.60 (1.44%) 10.42 10.41 - 10.75 1.2821 times
Tue 27 October 2026 10.45 (3.98%) 10.17 10.15 - 10.49 1.109 times
Mon 26 October 2026 10.05 (-0.2%) 10.07 10.01 - 10.15 0.6549 times
Fri 23 October 2026 10.07 (-1.66%) 10.12 10.04 - 10.19 0.8194 times
Thu 22 October 2026 10.24 (1.79%) 10.00 10.00 - 10.27 1.0292 times
Wed 21 October 2026 10.06 (-0.69%) 10.12 9.99 - 10.21 1.0699 times
Tue 20 October 2026 10.13 (0.7%) 10.03 10.03 - 10.24 1.4786 times
Mon 19 October 2026 10.06 (-1.95%) 10.28 10.05 - 10.28 1.0014 times
Fri 16 October 2026 10.26 (-3.48%) 10.58 10.25 - 10.72 0.8252 times
Thu 15 October 2026 10.63 (1.63%) 10.55 10.48 - 10.82 0.8055 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.43 and 11.28

Weekly Target 19.72
Weekly Target 210.29
Weekly Target 310.573333333333
Weekly Target 411.14
Weekly Target 511.42

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.85 (7.75%) 10.07 10.01 - 10.86 0.7907 times
Fri 23 October 2026 10.07 (-1.85%) 10.28 9.99 - 10.28 1.1303 times
Fri 16 October 2026 10.26 (-3.39%) 10.61 10.25 - 10.82 1.0932 times
Fri 09 October 2026 10.62 (-3.89%) 11.05 10.53 - 11.25 1.0527 times
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.0687 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 0.9214 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.3547 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 0.8808 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 0.907 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.8005 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 0.881 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 9.79 and 11.05

Monthly Target 19.44
Monthly Target 210.14
Monthly Target 310.696666666667
Monthly Target 411.4
Monthly Target 511.96

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.85 (-1.72%) 11.01 9.99 - 11.25 1.2083 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.2458 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 0.9518 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6031 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.8989 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7129 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9052 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.1925 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.5079 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.7737 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.918 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 8.24 and 12.6

Yearly Target 17.37
Yearly Target 29.11
Yearly Target 311.73
Yearly Target 413.47
Yearly Target 516.09

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.85 (-22%) 13.96 9.99 - 14.35 1.6595 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.408 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0078 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9154 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8033 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.8758 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3302 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.32
20 day DMA 10.5
35 day DMA 10.79
50 day DMA 11.12
100 day DMA 11.85
150 day DMA 12.29
200 day DMA 12.48

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.3610.24
12 day EMA10.4410.3710.33
20 day EMA10.5410.5110.5
35 day EMA10.8310.8310.84
50 day EMA11.1411.1511.17

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.2810.17
12 day SMA10.3210.310.31
20 day SMA10.510.5110.53
35 day SMA10.7910.8110.83
50 day SMA11.1211.1411.17
100 day SMA11.8511.8711.89
150 day SMA12.2912.312.31
200 day SMA12.4812.4912.51

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top