BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 10.51 and 10.85
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.93 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.60 (1.44%) | 10.42 | 10.41 - 10.75 | 1.2726 times | Tue 27 October 2026 | 10.45 (3.98%) | 10.17 | 10.15 - 10.49 | 1.1007 times | Mon 26 October 2026 | 10.05 (-0.2%) | 10.07 | 10.01 - 10.15 | 0.65 times | Fri 23 October 2026 | 10.07 (-1.66%) | 10.12 | 10.04 - 10.19 | 0.8133 times | Thu 22 October 2026 | 10.24 (1.79%) | 10.00 | 10.00 - 10.27 | 1.0215 times | Wed 21 October 2026 | 10.06 (-0.69%) | 10.12 | 9.99 - 10.21 | 1.0619 times | Tue 20 October 2026 | 10.13 (0.7%) | 10.03 | 10.03 - 10.24 | 1.4676 times | Mon 19 October 2026 | 10.06 (-1.95%) | 10.28 | 10.05 - 10.28 | 0.9939 times | Fri 16 October 2026 | 10.26 (-3.48%) | 10.58 | 10.25 - 10.72 | 0.8191 times | Thu 15 October 2026 | 10.63 (1.63%) | 10.55 | 10.48 - 10.82 | 0.7995 times | Wed 14 October 2026 | 10.46 (-1.51%) | 10.62 | 10.43 - 10.63 | 1.4702 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.31 and 11.05
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.60 (5.26%) | 10.07 | 10.01 - 10.75 | 0.6476 times | Fri 23 October 2026 | 10.07 (-1.85%) | 10.28 | 9.99 - 10.28 | 1.1478 times | Fri 16 October 2026 | 10.26 (-3.39%) | 10.61 | 10.25 - 10.82 | 1.1102 times | Fri 09 October 2026 | 10.62 (-3.89%) | 11.05 | 10.53 - 11.25 | 1.069 times | Fri 02 October 2026 | 11.05 (-0.27%) | 11.06 | 10.95 - 11.35 | 1.0852 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 0.9357 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.3758 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 0.8945 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 0.9211 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 0.8129 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 0.8946 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 9.67 and 10.93
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.60 (-3.99%) | 11.01 | 9.99 - 11.25 | 1.1715 times | Wed 30 September 2026 | 11.04 (-8.15%) | 12.00 | 10.95 - 12.04 | 1.251 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9558 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6056 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9026 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7159 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.909 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.1975 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.5142 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.7769 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 0.9219 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 8.12 and 12.48
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.60 (-23.8%) | 13.96 | 9.99 - 14.35 | 1.6542 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.4094 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0088 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9163 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8041 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.8767 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3305 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.24 | 10.13 |
| 12 day EMA | 10.37 | 10.33 | 10.31 |
| 20 day EMA | 10.51 | 10.5 | 10.51 |
| 35 day EMA | 10.83 | 10.84 | 10.86 |
| 50 day EMA | 11.16 | 11.18 | 11.21 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.17 | 10.11 |
| 12 day SMA | 10.3 | 10.31 | 10.32 |
| 20 day SMA | 10.51 | 10.53 | 10.57 |
| 35 day SMA | 10.81 | 10.83 | 10.87 |
| 50 day SMA | 11.14 | 11.17 | 11.2 |
| 100 day SMA | 11.87 | 11.89 | 11.92 |
| 150 day SMA | 12.3 | 12.31 | 12.33 |
| 200 day SMA | 12.49 | 12.51 | 12.53 |


