USA Brightcove Inc. BCOV MA indicator, Brightcove Inc. BCOV indicators MA technical analysis, Brightcove Inc. BCOV indicators MA free charts, Brightcove Inc. BCOV indicators MA historical values USA

Stock BCOV - Share Brightcove Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 4.4
Daily Resistance: 4.45
5 Day DMA Moving Average is 4.39
20 Day DMA Moving Average is 4.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	0.23%	4.39	4.41	4.44	4.39	1.48 times
Wed 08 Jan 2025	0%	4.37	4.40	4.40	4.37	2.26 times
Wed 08 Jan 2025	0.69%	4.37	4.40	4.40	4.37	2.26 times
Tue 07 Jan 2025	0%	4.37	4.37	4.39	4.36	1.43 times
Mon 06 Jan 2025	0.23%	4.35	4.37	4.39	4.35	2.37 times
Fri 03 Jan 2025	0.69%	4.34	4.36	4.37	4.33	1.44 times
Thu 02 Jan 2025	-0.69%	4.36	4.33	4.38	4.32	8.41 times
Tue 31 Dec 2024	0%	4.36	4.36	4.40	4.36	5.57 times
Mon 30 Dec 2024	0%	4.35	4.36	4.36	4.35	0.84 times
Fri 27 Dec 2024	0%	4.36	4.36	4.36	4.35	1.71 times

Volume is calculated using 10 day average volume

USA Brightcove Inc. BCOV MA indicator, Brightcove Inc. BCOV indicators MA technical analysis, Brightcove Inc. BCOV indicators MA free charts, Brightcove Inc. BCOV indicators MA historical values USA

Below are charts of USA Brightcove Inc. BCOV MA indicator, Brightcove Inc. BCOV indicators MA technical analysis, Brightcove Inc. BCOV indicators MA free charts, Brightcove Inc. BCOV indicators MA historical values USA

Brightcove Inc. BCOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brightcove Inc. is 4.36

50 day MA of Brightcove Inc. is 3.51

100 day MA of Brightcove Inc. is 2.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brightcove Inc. BCOV is downtrend

Historical Moving averages values of Brightcove Inc. BCOV are:

Price	20 day	50 day	100 day
4.41	4.36	3.51	2.84
4.40	4.36	3.47	2.82
4.40	4.36	3.42	2.79
4.37	4.35	3.38	2.77
4.37	4.35	3.33	2.75

Moving averages charts of $comp $sb are below. First chart to the right hand side