Brightcove Inc. BCOV Support Resistance charts Brightcove Inc. BCOV USA
Stock BCOV - Share Brightcove Inc. trades in USA under Technology Deals in EDP Services
- Daily Support: 4.4
- Daily Resistance: 4.45
Short term support and resistance levels are 4.39 and 4.36
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of BCOV Brightcove Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 4.41 | 4.39 to 4.44 | 0.23% | 0.55 times |
| 08 Wed Jan 2025 | 4.40 | 4.37 to 4.40 | 0% | 0.84 times |
| 08 Wed Jan 2025 | 4.40 | 4.37 to 4.40 | 0.69% | 0.84 times |
| 07 Tue Jan 2025 | 4.37 | 4.36 to 4.39 | 0% | 0.53 times |
| 06 Mon Jan 2025 | 4.37 | 4.35 to 4.39 | 0.23% | 0.88 times |
| 03 Fri Jan 2025 | 4.36 | 4.33 to 4.37 | 0.69% | 0.54 times |
| 02 Thu Jan 2025 | 4.33 | 4.32 to 4.38 | -0.69% | 3.13 times |
| 31 Tue Dec 2024 | 4.36 | 4.36 to 4.40 | 0% | 2.08 times |
| 30 Mon Dec 2024 | 4.36 | 4.35 to 4.36 | 0% | 0.31 times |
| 27 Fri Dec 2024 | 4.36 | 4.35 to 4.36 | 0% | 0.64 times |
| 26 Thu Dec 2024 | 4.36 | 4.35 to 4.38 | -0.23% | 0.2 times |
| 24 Tue Dec 2024 | 4.37 | 4.34 to 4.39 | -0.23% | 0.3 times |
Brightcove Inc. BCOV Support Resistance charts Brightcove Inc. BCOV USA
These are Brightcove Inc. BCOV Support Resistance charts Brightcove Inc. BCOV USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brightcove Inc. BCOV Support Resistance charts Brightcove Inc. BCOV USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance