USA Blucora, Inc. BCOR All indicator, Blucora, Inc. BCOR indicators All technical analysis, Blucora, Inc. BCOR indicators All free charts, Blucora, Inc. BCOR indicators All historical values USA

Stock BCOR - Share Blucora, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 27.14
Daily Resistance: 27.43
5 Day DMA Moving Average is 27.16
20 Day DMA Moving Average is 26.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Jan 2023	-0.29%	27.15	27.19	27.38	27.09	1.38 times
Tue 24 Jan 2023	-0.18%	27.39	27.27	27.75	27.03	1.92 times
Mon 23 Jan 2023	0.29%	27.25	27.32	27.45	27.18	2.72 times
Fri 20 Jan 2023	1.64%	27.00	27.24	27.25	26.84	2.07 times
Thu 19 Jan 2023	-0.37%	26.77	26.80	27.02	26.63	1.72 times
Wed 18 Jan 2023	-0.37%	27.05	26.90	27.05	26.53	2.04 times
Tue 17 Jan 2023	0.07%	27.03	27.00	27.32	26.93	1.73 times
Fri 13 Jan 2023	-0.37%	27.09	26.98	27.43	26.95	1.13 times
Fri 13 Jan 2023	-0.51%	27.09	27.08	27.43	26.95	2.11 times
Thu 12 Jan 2023	1.91%	26.91	27.22	27.23	26.68	1.23 times

Volume is calculated using 10 day average volume

USA Blucora, Inc. BCOR All indicator, Blucora, Inc. BCOR indicators All technical analysis, Blucora, Inc. BCOR indicators All free charts, Blucora, Inc. BCOR indicators All historical values USA

Below are charts of USA Blucora, Inc. BCOR All indicator, Blucora, Inc. BCOR indicators All technical analysis, Blucora, Inc. BCOR indicators All free charts, Blucora, Inc. BCOR indicators All historical values USA

Blucora, Inc. BCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blucora, Inc. BCOR ADX is: 31, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blucora, Inc. BCOR are:

ADX	+DY	-DY
30.8	28.3	15
28.6	29	16.1
21.4	27.9	18
17.2	26.6	18.8
10.3	24.6	20
9.7	25.4	20.9
20	26.5	17.6
18.8	27.1	18.6
17.6	27.8	19.4
14.3	27	20.3

ADX charts for Blucora, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blucora, Inc. BCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blucora, Inc. is 26.52

50 day MA of Blucora, Inc. is 25.17

100 day MA of Blucora, Inc. is 23.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blucora, Inc. BCOR is uptrend

Historical Moving averages values of Blucora, Inc. BCOR are:

Price	20 day	50 day	100 day
27.19	26.52	25.17	23.04
27.27	26.41	25.11	22.97
27.32	26.3	25.04	22.89
27.24	26.19	24.97	22.82
26.80	26.1	24.92	22.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blucora, Inc. BCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blucora, Inc. BCOR is: 398320 M

Current day volume is 0.659 times compared to averaged volume Blucora, Inc. has

Historical price to volume measure of Blucora, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.19	-0.29%	0.15%	0.659 times
27.27	-0.18%	-0.44%	0.918 times
27.32	0.29%	0.26%	1.295 times
27.24	1.64%	0.89%	0.987 times
26.80	-0.37%	0.11%	0.82 times
26.90	-0.37%	-0.55%	0.975 times
27.00	-0.3%	-0.11%	0.826 times
27.08	0.37%	-0.04%	1.008 times
26.98	-0.88%	-0.41%	0.539 times
27.22	1.91%	1.15%	0.587 times

Price to volume Charts of Blucora, Inc. BCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blucora, Inc. BCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blucora, Inc. BCOR is: 26.52 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blucora, Inc. BCOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.19	26.52	0.67	27.86	25.18
27.27	26.41	0.74	27.88	24.94
27.32	26.3	0.77	27.84	24.76
27.24	26.19	0.76	27.71	24.67
26.80	26.1	0.75	27.59	24.61

Bollinger Bands charts for Blucora, Inc. BCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blucora, Inc. BCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blucora, Inc. BCOR

14 day Blucora, Inc. BCOR RSI is: 60.18

According to RSI indicator, Buying is dominating the stock of Blucora, Inc. BCOR

Historical values of RSI indicator for Blucora, Inc. are as follows in descending order:

60.18 58.99 57.54 58.95 58.64 57.5 56.33 55 56.35 55.95 55.38 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blucora, Inc. BCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blucora, Inc. BCOR

12,26,9 day Blucora, Inc. BCOR MACD is: 26.89, 26.23, 0.66

According to MACD indicator, Prices of Blucora, Inc. BCOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blucora, Inc. BCOR are:

26.89, 26.23, 0.66
26.84, 26.15, 0.69
26.76, 26.06, 0.7
26.66, 25.96, 0.7
26.55, 25.86, 0.69
26.51, 25.78, 0.73
26.44, 25.69, 0.75
26.34, 25.59, 0.75
26.21, 25.47, 0.74
26.07, 25.35, 0.72

MACD charts of Blucora, Inc. BCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blucora, Inc. BCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blucora, Inc. BCOR CCI is: 68

According to CCI indicator, Blucora, Inc. BCOR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Blucora, Inc.

Historical CCI values of Blucora, Inc. BCOR are:

68 94 87 46 -13 -11 41 55 48 32

CCI charts of Blucora, Inc. BCOR are below. Second charts towards left.

Blucora, Inc. BCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blucora, Inc. BCOR Stochastics is: 84

According to Stochastics indicator, Selling is coming in Blucora, Inc.

Blucora, Inc. BCOR is closing near its highest highs

Historical Stochastics values of Blucora, Inc. BCOR are:

84 84 84 84 84 84 84 84 84 84

Blucora, Inc. BCOR Stochastics charts are below. Third charts to the left, at the bottom