Munafa Stock Market Course + Intraday & FNO calls 
BlucoraInc BCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blucora Inc BCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets BCOR
- BCOR Experts view
- Tomorrow's Movement BCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlucoraInc
Strong intraday Stock price targets for BlucoraInc are 27.14 and 27.43
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.22 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.51 |
Daily price and volume Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (-0.29%) | 27.15 | 27.09 - 27.38 | 0.7647 times | Tue 24 January 2023 | 27.27 (-0.18%) | 27.39 | 27.03 - 27.75 | 1.0652 times | Mon 23 January 2023 | 27.32 (0.29%) | 27.25 | 27.18 - 27.45 | 1.5035 times | Fri 20 January 2023 | 27.24 (1.64%) | 27.00 | 26.84 - 27.25 | 1.1462 times | Thu 19 January 2023 | 26.80 (-0.37%) | 26.77 | 26.63 - 27.02 | 0.9524 times | Wed 18 January 2023 | 26.90 (-0.37%) | 27.05 | 26.53 - 27.05 | 1.1316 times | Tue 17 January 2023 | 27.00 (0.07%) | 27.03 | 26.93 - 27.32 | 0.9592 times | Fri 13 January 2023 | 26.98 (-0.37%) | 27.09 | 26.95 - 27.43 | 0.6256 times | Fri 13 January 2023 | 27.08 (-0.51%) | 27.09 | 26.95 - 27.43 | 1.1707 times | Thu 12 January 2023 | 27.22 (1.91%) | 26.91 | 26.68 - 27.23 | 0.681 times | Wed 11 January 2023 | 26.71 (0.49%) | 26.61 | 25.43 - 26.94 | 0.9332 times |
Weekly price and charts BlucoraInc
Strong weekly Stock price targets for BlucoraInc BCOR are 26.75 and 27.47
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (-0.18%) | 27.25 | 27.03 - 27.75 | 1.0833 times | Fri 20 January 2023 | 27.24 (0.96%) | 27.03 | 26.53 - 27.32 | 1.3615 times | Fri 13 January 2023 | 26.98 (-0.37%) | 27.09 | 26.95 - 27.43 | 0.2033 times | Fri 13 January 2023 | 27.08 (2.85%) | 26.50 | 25.43 - 27.43 | 1.3314 times | Fri 06 January 2023 | 26.33 (3.13%) | 25.49 | 25.19 - 26.48 | 0.5689 times | Fri 30 December 2022 | 25.53 (0%) | 25.02 | 25.02 - 25.71 | 0.3932 times | Fri 30 December 2022 | 25.53 (0.99%) | 25.19 | 24.63 - 25.71 | 0.9663 times | Fri 23 December 2022 | 25.28 (0%) | 25.38 | 24.97 - 25.56 | 0.2063 times | Fri 23 December 2022 | 25.28 (11.91%) | 22.65 | 22.47 - 26.10 | 1.6127 times | Fri 16 December 2022 | 22.59 (-2.38%) | 23.18 | 22.33 - 24.32 | 2.273 times | Fri 09 December 2022 | 23.14 (-7.11%) | 24.84 | 23.11 - 24.84 | 1.1761 times |
Monthly price and charts BlucoraInc
Strong monthly Stock price targets for BlucoraInc BCOR are 26.19 and 28.75
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (6.5%) | 25.49 | 25.19 - 27.75 | 0.6606 times | Fri 30 December 2022 | 25.53 (1.92%) | 25.09 | 22.33 - 26.10 | 1.0225 times | Wed 30 November 2022 | 25.05 (13.71%) | 26.10 | 22.05 - 27.50 | 1.0359 times | Mon 31 October 2022 | 22.03 (13.91%) | 19.53 | 17.94 - 22.88 | 0.7879 times | Fri 30 September 2022 | 19.34 (-3.69%) | 19.97 | 18.50 - 21.00 | 0.8002 times | Wed 31 August 2022 | 20.08 (0.4%) | 19.91 | 19.68 - 23.36 | 1.1447 times | Fri 29 July 2022 | 20.00 (8.34%) | 18.33 | 16.89 - 20.06 | 0.6498 times | Thu 30 June 2022 | 18.46 (4.35%) | 17.73 | 16.03 - 19.28 | 1.2363 times | Tue 31 May 2022 | 17.69 (-12.64%) | 20.11 | 15.69 - 21.40 | 1.5697 times | Fri 29 April 2022 | 20.25 (3.58%) | 19.51 | 18.44 - 21.40 | 1.0924 times | Thu 31 March 2022 | 19.55 (-1.76%) | 19.85 | 18.16 - 20.20 | 1.2319 times |
Yearly price and charts BlucoraInc
Strong yearly Stock price targets for BlucoraInc BCOR are 26.19 and 28.75
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (6.5%) | 25.49 | 25.19 - 27.75 | 0.0971 times | Fri 30 December 2022 | 25.53 (47.4%) | 17.40 | 15.10 - 27.50 | 1.9089 times | Fri 31 December 2021 | 17.32 (8.86%) | 15.91 | 14.21 - 18.83 | 1.5867 times | Thu 31 December 2020 | 15.91 (0%) | 10.19 | 9.86 - 16.43 | 0.4073 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlucoraInc
Tomorrow's movement Prediction of Blucora Inc BCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blucora Inc BCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 January 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlucoraInc (BCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlucoraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlucoraInc in short term but the sell signal is initial and weak.
BlucoraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlucoraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlucoraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and BlucoraInc BCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlucoraInc BCOR stock. Volume based technical analysis of BlucoraInc BCOR stock is negative.
BlucoraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blucora Inc BCOR
DMA (daily moving average) of Blucora Inc BCOR
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.52 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Blucora Inc BCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.16 | 27.1 |
| 12 day EMA | 26.89 | 26.84 | 26.76 |
| 20 day EMA | 26.52 | 26.45 | 26.36 |
| 35 day EMA | 25.92 | 25.84 | 25.76 |
| 50 day EMA | 25.27 | 25.19 | 25.11 |
SMA (simple moving average) of Blucora Inc BCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.11 | 27.05 |
| 12 day SMA | 27.02 | 26.95 | 26.87 |
| 20 day SMA | 26.52 | 26.41 | 26.3 |
| 35 day SMA | 25.51 | 25.42 | 25.34 |
| 50 day SMA | 25.17 | 25.11 | 25.04 |
| 100 day SMA | 23.04 | 22.97 | 22.89 |
| 150 day SMA | 22.12 | 22.06 | 22 |
| 200 day SMA | 21.02 | 20.99 | 20.96 |
Videos related to: BlucoraInc BCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
