ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

Stock BAK - Share Braskem S.A. trades in USA under Basic Industries Deals in Major Chemicals

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

  • Daily Support: 2.14
  • Daily Resistance: 2.39
  • 5 Day DMA Moving Average is 2.36
  • 20 Day DMA Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -3.32% 2.36 2.33 2.45 2.202.44 times
Thu 30 Jul 2026 6.64% 2.26 2.41 2.41 2.231.86 times
Wed 29 Jul 2026 -4.64% 2.36 2.26 2.46 2.223.72 times
Tue 28 Jul 2026 -2.87% 2.43 2.37 2.49 2.351.07 times
Mon 27 Jul 2026 -0.81% 2.41 2.44 2.47 2.341.47 times
Fri 24 Jul 2026 0% 2.45 2.46 2.50 2.371.58 times
Fri 24 Jul 2026 -0.4% 2.45 2.46 2.50 2.371.58 times
Thu 23 Jul 2026 1.65% 2.45 2.47 2.52 2.411.77 times
Wed 22 Jul 2026 4.74% 2.33 2.43 2.47 2.311.6 times
Tue 21 Jul 2026 -1.69% 2.34 2.32 2.38 2.281.79 times

Volume is calculated using 10 day average volume

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

Below are charts of USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

Braskem S.A. BAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braskem S.A. BAK is: 1994540 M

Current day volume is 1.204 times compared to averaged volume Braskem S.A. has

Historical price to volume measure of Braskem S.A. is:

Price Percent Change Percent change within day Volume change
2.33-3.32%-1.27%1.204 times
2.416.64%6.64%0.918 times
2.26-4.64%-4.24%1.833 times
2.37-2.87%-2.47%0.526 times
2.44-0.81%1.24%0.723 times
2.460%0.41%0.779 times
2.46-0.4%0.41%0.779 times
2.471.65%0.82%0.871 times
2.434.74%4.29%0.79 times
2.32-1.69%-0.85%0.883 times

Price to volume Charts of Braskem S.A. BAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

These are USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

Videos related to: USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA

 

Back to top