Munafa Stock Market Course + Intraday & FNO calls 
USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
Stock BAK - Share Braskem S.A. trades in USA under Basic Industries Deals in Major Chemicals
USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
- All Indicators in one
- Braskem S.A. BAK RSI indicator technical analysis
- Braskem S.A. BAK CCI indicator technical analysis
- Braskem S.A. BAK ADX indicator technical analysis
- Braskem S.A. BAK MACD indicator technical analysis
- Braskem S.A. BAK BollingerBands indicator technical analysis
- Braskem S.A. BAK Stochastics indicator technical analysis
- Braskem S.A. BAK MA indicator technical analysis
- Braskem S.A. BAK PriceVolume indicator technical analysis
- Daily Support: 4.29
- Daily Resistance: 5.38
- 5 Day DMA Moving Average is 3.96
- 20 Day DMA Moving Average is 3.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 25.86% | 3.85 | 4.77 | 4.90 | 3.81 | 20.73 times |
| Mon 11 May 2026 | 2.71% | 3.82 | 3.79 | 3.87 | 3.68 | 2.99 times |
| Fri 08 May 2026 | 0% | 3.70 | 3.69 | 3.74 | 3.60 | 3.63 times |
| Thu 07 May 2026 | -4.4% | 3.93 | 3.69 | 3.97 | 3.69 | 3.22 times |
| Wed 06 May 2026 | 0% | 3.74 | 3.86 | 3.92 | 3.72 | 2.93 times |
| Wed 06 May 2026 | 0% | 3.74 | 3.86 | 3.92 | 3.72 | 2.93 times |
| Tue 05 May 2026 | 0.26% | 3.91 | 3.86 | 4.05 | 3.82 | 5.31 times |
| Mon 04 May 2026 | -1.53% | 3.84 | 3.85 | 3.94 | 3.75 | 4.15 times |
| Fri 01 May 2026 | 1.82% | 3.86 | 3.91 | 4.00 | 3.82 | 6.63 times |
| Thu 30 Apr 2026 | 6.37% | 3.70 | 3.84 | 3.88 | 3.70 | 5.23 times |
Volume is calculated using 10 day average volume
USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
Below are charts of USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
Braskem S.A. BAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Braskem S.A. BAK is: 1354270 M
Current day volume is 6.21 times compared to averaged volume Braskem S.A. has
Historical price to volume measure of Braskem S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.77 | 25.86% | 23.9% | 6.21 times |
| 3.79 | 2.71% | -0.79% | 0.897 times |
| 3.69 | 0% | -0.27% | 1.089 times |
| 3.69 | -4.4% | -6.11% | 0.963 times |
| 3.86 | 0% | 3.21% | 0.876 times |
| 3.86 | 0% | 3.21% | 0.876 times |
| 3.86 | 0.26% | -1.28% | 1.59 times |
| 3.85 | -1.53% | 0.26% | 1.243 times |
| 3.91 | 1.82% | 1.3% | 1.985 times |
| 3.84 | 6.37% | 3.78% | 1.566 times |
Price to volume Charts of Braskem S.A. BAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
These are USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
