Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.11 and 1.22
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.24 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (0%) | 1.15 | 1.06 - 1.17 | 0.6148 times | Thu 29 October 2026 | 1.16 (-2.52%) | 1.21 | 1.15 - 1.23 | 0.6255 times | Wed 28 October 2026 | 1.19 (-11.85%) | 1.32 | 1.14 - 1.35 | 0.6612 times | Tue 27 October 2026 | 1.35 (22.73%) | 1.17 | 1.14 - 1.43 | 2.8713 times | Mon 26 October 2026 | 1.10 (-35.29%) | 1.12 | 0.92 - 1.25 | 3.7904 times | Fri 23 October 2026 | 1.70 (6.25%) | 1.59 | 1.59 - 1.72 | 0.247 times | Thu 22 October 2026 | 1.60 (-2.44%) | 1.63 | 1.56 - 1.64 | 0.3088 times | Wed 21 October 2026 | 1.64 (-1.8%) | 1.67 | 1.61 - 1.71 | 0.4122 times | Tue 20 October 2026 | 1.67 (-1.76%) | 1.73 | 1.66 - 1.75 | 0.1316 times | Mon 19 October 2026 | 1.70 (2.41%) | 1.64 | 1.64 - 1.73 | 0.3372 times | Fri 16 October 2026 | 1.66 (-8.29%) | 1.73 | 1.64 - 1.78 | 0.4906 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.04 and 1.55
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-31.76%) | 1.12 | 0.92 - 1.43 | 2.6949 times | Fri 23 October 2026 | 1.70 (2.41%) | 1.64 | 1.56 - 1.75 | 0.4522 times | Fri 16 October 2026 | 1.66 (-8.79%) | 1.83 | 1.64 - 1.87 | 0.7978 times | Fri 09 October 2026 | 1.82 (17.42%) | 1.75 | 1.61 - 1.89 | 1.0452 times | Fri 02 October 2026 | 1.55 (0.65%) | 1.49 | 1.40 - 1.58 | 0.5151 times | Fri 25 September 2026 | 1.54 (-9.41%) | 1.76 | 1.49 - 1.78 | 0.5495 times | Fri 18 September 2026 | 1.70 (-18.27%) | 2.05 | 1.70 - 2.16 | 0.5435 times | Fri 11 September 2026 | 2.08 (10.05%) | 1.94 | 1.88 - 2.14 | 0.5162 times | Fri 04 September 2026 | 1.89 (12.5%) | 1.69 | 1.64 - 2.00 | 0.7439 times | Fri 28 August 2026 | 1.68 (-15.58%) | 1.95 | 1.40 - 1.95 | 2.1417 times | Fri 21 August 2026 | 1.99 (2.05%) | 2.08 | 1.85 - 2.20 | 0.6771 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 0.56 and 1.53
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-20%) | 1.52 | 0.92 - 1.89 | 1.4083 times | Wed 30 September 2026 | 1.45 (-14.71%) | 1.68 | 1.40 - 2.16 | 0.6968 times | Mon 31 August 2026 | 1.70 (-27.04%) | 2.33 | 1.40 - 2.43 | 1.137 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.7783 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.2782 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 0.8604 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 0.9618 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 1.6767 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.6088 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.5936 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.3336 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are -1.2 and 3.28
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 2.4933333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-60.68%) | 2.91 | 0.92 - 5.40 | 2.6658 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.2348 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.0894 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.2115 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4002 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.3312 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0671 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.36 |
| 12 day EMA | 1.41 | 1.45 | 1.5 |
| 20 day EMA | 1.49 | 1.53 | 1.57 |
| 35 day EMA | 1.58 | 1.61 | 1.64 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.3 | 1.39 |
| 12 day SMA | 1.48 | 1.54 | 1.59 |
| 20 day SMA | 1.6 | 1.62 | 1.64 |
| 35 day SMA | 1.62 | 1.65 | 1.67 |
| 50 day SMA | 1.68 | 1.7 | 1.72 |
| 100 day SMA | 2.11 | 2.14 | 2.16 |
| 150 day SMA | 2.73 | 2.74 | 2.76 |
| 200 day SMA | 3.02 | 3.03 | 3.04 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
