BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.56 and 2.69
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.58 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.71 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (3.98%) | 2.52 | 2.50 - 2.63 | 0.4771 times | Thu 09 July 2026 | 2.51 (2.03%) | 2.51 | 2.49 - 2.67 | 1.16 times | Wed 08 July 2026 | 2.46 (2.5%) | 2.45 | 2.30 - 2.52 | 1.3048 times | Tue 07 July 2026 | 2.40 (0.42%) | 2.36 | 2.29 - 2.49 | 0.9552 times | Mon 06 July 2026 | 2.39 (-2.45%) | 2.37 | 2.34 - 2.44 | 0.8322 times | Thu 02 July 2026 | 2.45 (4.26%) | 2.36 | 2.36 - 2.49 | 0.6333 times | Wed 01 July 2026 | 2.35 (-3.69%) | 2.46 | 2.35 - 2.55 | 0.5971 times | Tue 30 June 2026 | 2.44 (-2.79%) | 2.34 | 2.25 - 2.49 | 1.1796 times | Mon 29 June 2026 | 2.51 (0%) | 2.52 | 2.44 - 2.61 | 1.1079 times | Fri 26 June 2026 | 2.51 (-5.99%) | 2.74 | 2.34 - 2.79 | 1.7527 times | Thu 25 June 2026 | 2.67 (-8.87%) | 2.95 | 2.51 - 2.96 | 1.802 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.45 and 2.83
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (6.53%) | 2.37 | 2.29 - 2.67 | 0.9444 times | Thu 02 July 2026 | 2.45 (-2.39%) | 2.52 | 2.25 - 2.61 | 0.7025 times | Fri 26 June 2026 | 2.51 (-14.33%) | 2.96 | 2.34 - 3.05 | 1.3152 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.4708 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.2525 times | Fri 05 June 2026 | 3.48 (-16.35%) | 4.22 | 3.45 - 4.23 | 0.9047 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.4406 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.5565 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 1.7599 times | Fri 08 May 2026 | 3.69 (-5.63%) | 3.84 | 3.60 - 4.05 | 0.6529 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.7994 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.45 and 2.83
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (6.97%) | 2.46 | 2.29 - 2.67 | 0.3763 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.7075 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.1494 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.2849 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.24 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.8133 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.793 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4456 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5943 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.5956 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.6981 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 0.86 and 4.01
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.61 (-11.53%) | 2.91 | 2.25 - 5.40 | 1.9462 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.4398 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.2703 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.4127 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4666 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.3862 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0782 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.47 | 2.45 |
| 12 day EMA | 2.63 | 2.63 | 2.65 |
| 20 day EMA | 2.83 | 2.85 | 2.89 |
| 35 day EMA | 3.15 | 3.18 | 3.22 |
| 50 day EMA | 3.52 | 3.56 | 3.6 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.44 | 2.41 |
| 12 day SMA | 2.52 | 2.55 | 2.58 |
| 20 day SMA | 2.85 | 2.9 | 2.96 |
| 35 day SMA | 3.41 | 3.47 | 3.54 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.37 | 3.37 | 3.38 |


