ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 2.77 and 3.07

Intraday Target 12.71
Intraday Target 22.82
Intraday Target 33.0133333333333
Intraday Target 43.12
Intraday Target 53.31

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 05 December 2025 2.92 (-1.68%) 3.01 2.91 - 3.21 1.9215 times
Thu 04 December 2025 2.97 (-3.26%) 3.06 2.93 - 3.08 0.5171 times
Wed 03 December 2025 3.07 (5.14%) 3.05 3.03 - 3.11 1.0244 times
Tue 02 December 2025 2.92 (2.82%) 2.82 2.82 - 2.92 0.5708 times
Mon 01 December 2025 2.84 (-1.73%) 2.89 2.82 - 3.02 1.0126 times
Fri 28 November 2025 2.89 (0%) 2.88 2.86 - 2.92 0.5651 times
Wed 26 November 2025 2.89 (0.35%) 2.92 2.87 - 2.95 1.2138 times
Tue 25 November 2025 2.88 (-4%) 2.99 2.88 - 3.04 0.9601 times
Mon 24 November 2025 3.00 (1.35%) 2.99 2.90 - 3.05 1.171 times
Fri 21 November 2025 2.96 (1.37%) 2.93 2.91 - 3.05 1.0437 times
Thu 20 November 2025 2.92 (-3.95%) 3.05 2.89 - 3.10 1.2261 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.87 and 3.26

Weekly Target 12.59
Weekly Target 22.76
Weekly Target 32.9833333333333
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.7824 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.6062 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.4086 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.1642 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.6472 times
Fri 31 October 2025 2.51 (0%) 2.51 2.45 - 2.54 0.1401 times
Fri 31 October 2025 2.51 (-5.64%) 2.76 2.45 - 2.77 0.9442 times
Fri 24 October 2025 2.66 (11.76%) 2.39 2.35 - 2.70 1.1077 times
Fri 17 October 2025 2.38 (0%) 2.43 2.32 - 2.55 0.9656 times
Fri 10 October 2025 2.38 (-3.64%) 2.49 2.32 - 2.65 1.2338 times
Fri 03 October 2025 2.47 (-5.36%) 2.58 2.42 - 2.60 1.8146 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.87 and 3.26

Monthly Target 12.59
Monthly Target 22.76
Monthly Target 32.9833333333333
Monthly Target 43.15
Monthly Target 53.37

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.1927 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1888 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.2259 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3963 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0685 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.2735 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.8134 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0934 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9802 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.7673 times
Fri 28 February 2025 3.69 (-20.47%) 4.57 3.67 - 4.83 0.7941 times

monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are 1.23 and 4.01

Yearly Target 10.67
Yearly Target 21.79
Yearly Target 33.4466666666667
Yearly Target 44.57
Yearly Target 56.23

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Fri 05 December 2025 2.92 (-24.35%) 3.78 2.32 - 5.10 1.6316 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.5274 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.7181 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.568 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.4625 times
Thu 31 December 2020 9.01 (0%) 8.23 7.31 - 9.54 0.0924 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braskem S BAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.

BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraskemS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.74
50 day DMA 2.67
100 day DMA 2.94
150 day DMA 3.16
200 day DMA 3.3

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.96
12 day EMA2.932.932.92
20 day EMA2.882.882.87
35 day EMA2.832.822.81
50 day EMA2.742.732.72

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.92
12 day SMA2.942.962.96
20 day SMA2.912.892.86
35 day SMA2.742.732.72
50 day SMA2.672.682.68
100 day SMA2.942.942.95
150 day SMA3.163.173.17
200 day SMA3.33.33.31

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top