Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.84 and 3.94
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.96 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.2931 times | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.3882 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 0.6431 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 0.7051 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 1.1707 times | Fri 13 February 2026 | 3.83 (2.68%) | 3.81 | 3.71 - 3.93 | 1.1707 times | Thu 12 February 2026 | 3.73 (-13.26%) | 4.22 | 3.37 - 4.22 | 2.3284 times | Wed 11 February 2026 | 4.30 (5.91%) | 4.14 | 4.12 - 4.30 | 1.3866 times | Tue 10 February 2026 | 4.06 (10.03%) | 3.77 | 3.74 - 4.07 | 1.3197 times | Mon 09 February 2026 | 3.69 (1.37%) | 3.67 | 3.61 - 3.76 | 0.5944 times | Fri 06 February 2026 | 3.64 (5.51%) | 3.50 | 3.50 - 3.72 | 0.6817 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.68 and 4.11
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.7218 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.4164 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.4186 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.225 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.4723 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.1232 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.1169 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.09 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2913 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1245 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 0.7704 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.62 and 4.57
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (9.58%) | 3.47 | 3.35 - 4.30 | 1.2778 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.308 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.7682 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.9803 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0108 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.1514 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.8811 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.0501 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6707 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9016 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8082 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.36 and 4.84
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (31.86%) | 2.91 | 2.82 - 4.30 | 0.4618 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.8571 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6367 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.8411 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6086 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4956 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.099 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.73 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.5 | 3.48 | 3.46 |
| 50 day EMA | 3.31 | 3.29 | 3.27 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.73 |
| 12 day SMA | 3.8 | 3.78 | 3.76 |
| 20 day SMA | 3.74 | 3.73 | 3.7 |
| 35 day SMA | 3.48 | 3.45 | 3.43 |
| 50 day SMA | 3.3 | 3.28 | 3.26 |
| 100 day SMA | 3 | 2.98 | 2.97 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
