Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.48 and 1.57
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.55 (0%) | 1.57 | 1.49 - 1.58 | 0.7191 times | Thu 01 October 2026 | 1.55 (6.9%) | 1.52 | 1.50 - 1.58 | 0.8816 times | Wed 30 September 2026 | 1.45 (2.11%) | 1.44 | 1.43 - 1.49 | 0.5344 times | Tue 29 September 2026 | 1.42 (-4.7%) | 1.51 | 1.40 - 1.51 | 1.2832 times | Mon 28 September 2026 | 1.49 (-3.25%) | 1.49 | 1.47 - 1.56 | 1.4203 times | Fri 25 September 2026 | 1.54 (1.32%) | 1.52 | 1.52 - 1.59 | 0.9901 times | Thu 24 September 2026 | 1.52 (-1.3%) | 1.52 | 1.49 - 1.53 | 1.1281 times | Wed 23 September 2026 | 1.54 (-7.78%) | 1.68 | 1.54 - 1.69 | 1.1283 times | Tue 22 September 2026 | 1.67 (-3.47%) | 1.71 | 1.67 - 1.73 | 0.9534 times | Mon 21 September 2026 | 1.73 (1.76%) | 1.76 | 1.69 - 1.78 | 0.9616 times | Fri 18 September 2026 | 1.70 (-5.03%) | 1.77 | 1.70 - 1.78 | 1.0865 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.48 and 1.66
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.55 (0.65%) | 1.49 | 1.40 - 1.58 | 0.6739 times | Fri 25 September 2026 | 1.54 (-9.41%) | 1.76 | 1.49 - 1.78 | 0.7189 times | Fri 18 September 2026 | 1.70 (-18.27%) | 2.05 | 1.70 - 2.16 | 0.7111 times | Fri 11 September 2026 | 2.08 (10.05%) | 1.94 | 1.88 - 2.14 | 0.6753 times | Fri 04 September 2026 | 1.89 (12.5%) | 1.69 | 1.64 - 2.00 | 0.9733 times | Fri 28 August 2026 | 1.68 (-15.58%) | 1.95 | 1.40 - 1.95 | 2.802 times | Fri 21 August 2026 | 1.99 (2.05%) | 2.08 | 1.85 - 2.20 | 0.8858 times | Fri 14 August 2026 | 1.95 (-14.85%) | 2.31 | 1.83 - 2.32 | 1.0236 times | Fri 07 August 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.43 | 0.5506 times | Fri 31 July 2026 | 2.33 (-5.28%) | 2.41 | 2.20 - 2.49 | 0.9855 times | Fri 24 July 2026 | 2.46 (0%) | 2.41 | 2.28 - 2.52 | 0.7285 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 1.52 and 1.61
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.55 (6.9%) | 1.52 | 1.49 - 1.58 | 0.0538 times | Wed 30 September 2026 | 1.45 (-14.71%) | 1.68 | 1.40 - 2.16 | 0.8067 times | Mon 31 August 2026 | 1.70 (-27.04%) | 2.33 | 1.40 - 2.43 | 1.3163 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.901 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.4797 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 0.996 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.1135 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 1.9411 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.7048 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.6872 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.3861 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are -0.53 and 3.48
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.55 (-47.46%) | 2.91 | 1.40 - 5.40 | 2.4287 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.3023 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.149 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.2778 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4221 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.3493 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0708 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.68 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.49 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.81 | 1.83 | 1.85 |
| 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.48 |
| 12 day SMA | 1.58 | 1.6 | 1.64 |
| 20 day SMA | 1.74 | 1.76 | 1.78 |
| 35 day SMA | 1.78 | 1.79 | 1.81 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.68 | 2.7 | 2.72 |
| 150 day SMA | 3.09 | 3.1 | 3.12 |
| 200 day SMA | 3.15 | 3.16 | 3.17 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
