USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Stock ASRT - Share Assertio Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.24
Daily Resistance: 17.82
5 Day DMA Moving Average is 14.03
20 Day DMA Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	17.93%	13.99	16.51	16.54	13.96	0.47 times
Mon 23 Mar 2026	4.79%	13.11	14.00	14.00	12.68	0.51 times
Fri 20 Mar 2026	-2.55%	14.00	13.36	14.00	13.04	0.07 times
Thu 19 Mar 2026	9.24%	13.60	13.71	13.90	13.21	0.08 times
Tue 17 Mar 2026	6.63%	11.99	12.55	12.60	11.28	0.23 times
Mon 16 Mar 2026	1.99%	11.55	11.77	11.99	11.45	0.19 times
Fri 13 Mar 2026	-0.69%	11.76	11.54	11.82	11.20	0.05 times
Thu 12 Mar 2026	1.04%	11.41	11.62	11.78	11.28	0.03 times
Wed 11 Mar 2026	-0.61%	11.58	11.50	11.58	11.35	0.04 times
Mon 09 Mar 2026	-1.28%	11.64	11.57	11.66	11.11	0.04 times

Volume is calculated using 10 day average volume

USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Below are charts of USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Assertio Therapeutics, Inc. ASRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assertio Therapeutics, Inc. ASRT is: 330630 M

Current day volume is 0.959 times compared to averaged volume Assertio Therapeutics, Inc. has

Historical price to volume measure of Assertio Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.51	17.93%	18.01%	0.959 times
14.00	4.79%	6.79%	1.038 times
13.36	-2.55%	-4.57%	0.133 times
13.71	9.24%	0.81%	0.165 times
12.55	6.63%	4.67%	0.463 times
11.77	1.99%	1.9%	0.393 times
11.54	-0.69%	-1.87%	0.094 times
11.62	1.04%	1.84%	0.07 times
11.50	-0.61%	-0.69%	0.08 times
11.57	-1.28%	-0.6%	0.085 times

Price to volume Charts of Assertio Therapeutics, Inc. ASRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day