USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Stock ASRT - Share Assertio Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 12.18
Daily Resistance: 13.52
5 Day DMA Moving Average is 12.07
20 Day DMA Moving Average is 11.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	9.64%	11.69	12.74	12.95	11.61	0.04 times
Thu 05 Feb 2026	-1.94%	11.65	11.62	11.86	11.43	0.05 times
Wed 04 Feb 2026	-1.17%	11.89	11.85	12.02	11.50	0.02 times
Tue 03 Feb 2026	-1.4%	12.28	11.99	12.49	11.69	0.03 times
Mon 02 Feb 2026	3.23%	11.95	12.16	12.36	11.67	0.02 times
Fri 30 Jan 2026	0.43%	11.55	11.78	11.99	11.35	0.05 times
Thu 29 Jan 2026	-0.68%	11.81	11.73	11.98	11.44	0.02 times
Wed 28 Jan 2026	-3.67%	12.26	11.81	12.37	11.81	0.03 times
Tue 27 Jan 2026	1.24%	12.18	12.26	12.54	12.01	0.02 times
Mon 26 Jan 2026	5.21%	11.60	12.11	12.11	11.08	0.04 times

Volume is calculated using 10 day average volume

USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Below are charts of USA Assertio Therapeutics, Inc. ASRT PriceVolume indicator, Assertio Therapeutics, Inc. ASRT indicators PriceVolume technical analysis, Assertio Therapeutics, Inc. ASRT indicators PriceVolume free charts, Assertio Therapeutics, Inc. ASRT indicators PriceVolume historical values USA

Assertio Therapeutics, Inc. ASRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assertio Therapeutics, Inc. ASRT is: 570250 M

Current day volume is 0.108 times compared to averaged volume Assertio Therapeutics, Inc. has

Historical price to volume measure of Assertio Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.74	9.64%	8.98%	0.108 times
11.62	-1.94%	-0.26%	0.123 times
11.85	-1.17%	-0.34%	0.042 times
11.99	-1.4%	-2.36%	0.082 times
12.16	3.23%	1.76%	0.046 times
11.78	0.43%	1.99%	0.115 times
11.73	-0.68%	-0.68%	0.053 times
11.81	-3.67%	-3.67%	0.068 times
12.26	1.24%	0.66%	0.06 times
12.11	5.21%	4.4%	0.102 times

Price to volume Charts of Assertio Therapeutics, Inc. ASRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day