USA AMCI Acquisition Corp. AMCI MA indicator, AMCI Acquisition Corp. AMCI indicators MA technical analysis, AMCI Acquisition Corp. AMCI indicators MA free charts, AMCI Acquisition Corp. AMCI indicators MA historical values USA

Stock AMCI - Share AMCI Acquisition Corp. trades in USA under Finance Deals in Business Services

Daily Support: 0.88
Daily Resistance: 4.53
5 Day DMA Moving Average is 6.9
20 Day DMA Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-40.37%	4.64	2.91	6.15	2.50	0.99 times
Thu 11 Dec 2025	-28.65%	5.13	4.88	5.60	4.20	0.89 times
Wed 10 Dec 2025	-30.98%	8.37	6.84	8.94	6.01	0.65 times
Wed 08 Feb 2023	-0.6%	10.05	9.91	10.17	9.90	0.85 times
Tue 07 Feb 2023	3.75%	9.80	9.97	10.54	9.64	0.07 times
Mon 06 Feb 2023	0.1%	9.78	9.61	10.47	9.60	24.6 times
Fri 03 Feb 2023	-7.96%	10.49	9.60	10.49	9.40	0.07 times
Thu 02 Feb 2023	3.37%	10.65	10.43	10.70	10.07	0.16 times
Wed 01 Feb 2023	-1.27%	10.70	10.09	10.72	9.96	0.13 times
Tue 31 Jan 2023	0.69%	10.15	10.22	10.22	10.00	0.04 times

Volume is calculated using 10 day average volume

USA AMCI Acquisition Corp. AMCI MA indicator, AMCI Acquisition Corp. AMCI indicators MA technical analysis, AMCI Acquisition Corp. AMCI indicators MA free charts, AMCI Acquisition Corp. AMCI indicators MA historical values USA

Below are charts of USA AMCI Acquisition Corp. AMCI MA indicator, AMCI Acquisition Corp. AMCI indicators MA technical analysis, AMCI Acquisition Corp. AMCI indicators MA free charts, AMCI Acquisition Corp. AMCI indicators MA historical values USA

AMCI Acquisition Corp. AMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMCI Acquisition Corp. is 9.27

50 day MA of AMCI Acquisition Corp. is 9.69

100 day MA of AMCI Acquisition Corp. is 9.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMCI Acquisition Corp. AMCI is downtrend

Historical Moving averages values of AMCI Acquisition Corp. AMCI are:

Price	20 day	50 day	100 day
2.91	9.27	9.69	9.76
4.88	9.63	9.83	9.83
6.84	9.89	9.93	9.88
9.91	10.05	9.99	9.91
9.97	10.06	9.99	9.91

Moving averages charts of $comp $sb are below. First chart to the right hand side