Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 0.88 and 4.53
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 7.5 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.91 (-40.37%) | 4.64 | 2.50 - 6.15 | 0.3468 times | Thu 11 December 2025 | 4.88 (-28.65%) | 5.13 | 4.20 - 5.60 | 0.3121 times | Wed 10 December 2025 | 6.84 (-30.98%) | 8.37 | 6.01 - 8.94 | 0.2289 times | Wed 08 February 2023 | 9.91 (-0.6%) | 10.05 | 9.90 - 10.17 | 0.2976 times | Tue 07 February 2023 | 9.97 (3.75%) | 9.80 | 9.64 - 10.54 | 0.0251 times | Mon 06 February 2023 | 9.61 (0.1%) | 9.78 | 9.60 - 10.47 | 8.6514 times | Fri 03 February 2023 | 9.60 (-7.96%) | 10.49 | 9.40 - 10.49 | 0.0241 times | Thu 02 February 2023 | 10.43 (3.37%) | 10.65 | 10.07 - 10.70 | 0.0552 times | Wed 01 February 2023 | 10.09 (-1.27%) | 10.70 | 9.96 - 10.72 | 0.0452 times | Tue 31 January 2023 | 10.22 (0.69%) | 10.15 | 10.00 - 10.22 | 0.0136 times | Mon 30 January 2023 | 10.15 (0.5%) | 10.49 | 9.95 - 10.80 | 0.0379 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are -0.51 and 5.93
| Weekly Target 1 | -1.66 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.775 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 7.8336 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.1536 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.3558 times | Fri 20 January 2023 | 10.03 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.4224 times | Fri 13 January 2023 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0009 times | Fri 13 January 2023 | 10.11 (1%) | 10.01 | 9.99 - 10.11 | 0.1412 times | Fri 06 January 2023 | 10.01 (0.3%) | 10.00 | 9.98 - 10.01 | 0.3146 times | Fri 30 December 2022 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 0.0009 times | Fri 30 December 2022 | 9.98 (-0.1%) | 9.93 | 9.93 - 9.99 | 0.0022 times | Fri 23 December 2022 | 9.99 (0%) | 9.93 | 9.93 - 9.99 | 0.004 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are -0.51 and 5.93
| Monthly Target 1 | -1.66 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.627 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 6.4252 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 1.0353 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0648 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.5563 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.1265 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.1095 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0704 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0803 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.9047 times | Tue 31 May 2022 | 9.86 (0.1%) | 9.86 | 9.80 - 9.91 | 0.0269 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are -0.51 and 5.93
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 4.7833333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0494 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.588 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.2986 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 1.3271 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 2.7369 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amci Acquisition AMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Tomorrow's movement Prediction of Amci Acquisition AMCI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmciAcquisition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 8.73 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 7.55 | 8.89 |
| 12 day EMA | 7.89 | 8.8 | 9.51 |
| 20 day EMA | 8.64 | 9.24 | 9.7 |
| 35 day EMA | 9.17 | 9.54 | 9.81 |
| 50 day EMA | 9.4 | 9.66 | 9.86 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 8.24 | 9.19 |
| 12 day SMA | 8.73 | 9.33 | 9.76 |
| 20 day SMA | 9.27 | 9.63 | 9.89 |
| 35 day SMA | 9.59 | 9.79 | 9.93 |
| 50 day SMA | 9.69 | 9.83 | 9.93 |
| 100 day SMA | 9.76 | 9.83 | 9.88 |
| 150 day SMA | 9.78 | 9.83 | 9.86 |
| 200 day SMA | 9.79 | 9.83 | 9.85 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
