Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 3.66 and 4.78
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.69 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-15.78%) | 5.15 | 4.16 - 5.28 | 0.988 times | Thu 30 July 2026 | 5.07 (17.09%) | 4.47 | 4.41 - 5.94 | 1.1961 times | Wed 29 July 2026 | 4.33 (-9.41%) | 4.78 | 4.31 - 5.05 | 0.4598 times | Tue 28 July 2026 | 4.78 (-6.27%) | 5.11 | 4.66 - 5.36 | 0.6893 times | Mon 27 July 2026 | 5.10 (4.08%) | 5.05 | 5.00 - 5.25 | 0.1661 times | Fri 24 July 2026 | 4.90 (-5.41%) | 5.20 | 4.85 - 5.40 | 2.0251 times | Thu 23 July 2026 | 5.18 (2.78%) | 4.94 | 4.94 - 5.45 | 2.1484 times | Wed 22 July 2026 | 5.04 (0.2%) | 5.03 | 4.90 - 5.11 | 2.0066 times | Tue 21 July 2026 | 5.03 (0%) | 5.08 | 4.91 - 5.28 | 0.1846 times | Mon 20 July 2026 | 5.03 (-0.4%) | 5.20 | 4.86 - 5.24 | 0.1361 times | Fri 17 July 2026 | 5.05 (-1.56%) | 5.08 | 4.87 - 5.29 | 2.1883 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.33 and 5.11
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7621 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.4158 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.3887 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.2008 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.5609 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1448 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1438 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2471 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 0.9021 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.2339 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 0.5743 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.95 and 5.48
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2154 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0497 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0451 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0381 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0518 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0842 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1933 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7791 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4678 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0753 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0044 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 1.5 and 6.79
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-45.61%) | 7.85 | 4.01 - 9.30 | 0.29 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.7559 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2323 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1158 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5244 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.0816 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmciAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.86 | 4.76 |
| 12 day EMA | 4.84 | 4.94 | 4.92 |
| 20 day EMA | 4.89 | 4.96 | 4.95 |
| 35 day EMA | 4.91 | 4.95 | 4.94 |
| 50 day EMA | 4.86 | 4.88 | 4.87 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.84 | 4.86 |
| 12 day SMA | 4.91 | 5.01 | 5.05 |
| 20 day SMA | 5.1 | 5.13 | 5.14 |
| 35 day SMA | 4.84 | 4.85 | 4.83 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 5.62 | 5.64 | 5.66 |
| 150 day SMA | 6.01 | 6.05 | 6.08 |
| 200 day SMA | 6.94 | 6.97 | 6.99 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
