Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 4.17 and 4.88
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.45 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 1.2228 times | Fri 15 May 2026 | 5.00 (-5.3%) | 5.03 | 4.91 - 5.35 | 0.6059 times | Thu 14 May 2026 | 5.28 (4.35%) | 5.10 | 4.82 - 5.44 | 1.5047 times | Wed 13 May 2026 | 5.06 (-2.32%) | 5.47 | 4.86 - 5.47 | 0.8182 times | Tue 12 May 2026 | 5.18 (-5.82%) | 5.40 | 5.10 - 5.40 | 0.9372 times | Mon 11 May 2026 | 5.50 (-8.03%) | 5.83 | 5.50 - 6.10 | 1.5724 times | Fri 08 May 2026 | 5.98 (7.36%) | 5.71 | 5.71 - 6.01 | 0.6041 times | Thu 07 May 2026 | 5.57 (-12.01%) | 6.45 | 5.47 - 6.46 | 1.8342 times | Wed 06 May 2026 | 6.33 (2.26%) | 6.36 | 6.22 - 6.49 | 0.4302 times | Tue 05 May 2026 | 6.19 (-4.92%) | 6.52 | 6.12 - 6.57 | 0.4704 times | Mon 04 May 2026 | 6.51 (-4.12%) | 6.77 | 6.51 - 6.84 | 0.4961 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.17 and 4.88
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 0.3156 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.4038 times | Fri 08 May 2026 | 5.98 (-11.93%) | 6.77 | 5.47 - 6.84 | 0.9899 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.7168 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.4523 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 1.0254 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.7932 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.8516 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 1.1407 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.3106 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.9108 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.32 and 5.72
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-30.97%) | 6.59 | 4.47 - 6.87 | 0.0266 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0391 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0531 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0863 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1981 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9944 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4792 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0772 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0045 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0415 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0094 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 2.11 and 6.94
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-41.78%) | 7.85 | 4.47 - 9.30 | 0.1718 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.8336 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2371 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1182 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5353 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.104 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmciAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmciAcquisition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.27 | 5.4 |
| 12 day EMA | 5.52 | 5.69 | 5.81 |
| 20 day EMA | 5.84 | 5.97 | 6.07 |
| 35 day EMA | 6.15 | 6.24 | 6.31 |
| 50 day EMA | 6.33 | 6.4 | 6.46 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.2 | 5.4 |
| 12 day SMA | 5.66 | 5.83 | 5.98 |
| 20 day SMA | 6.15 | 6.27 | 6.35 |
| 35 day SMA | 6.19 | 6.23 | 6.25 |
| 50 day SMA | 6.43 | 6.47 | 6.5 |
| 100 day SMA | 6.64 | 6.69 | 6.75 |
| 150 day SMA | 7.67 | 7.71 | 7.74 |
| 200 day SMA | 8.21 | 8.24 | 8.26 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
