USA Affimed N.V. AFMD All indicator, Affimed N.V. AFMD indicators All technical analysis, Affimed N.V. AFMD indicators All free charts, Affimed N.V. AFMD indicators All historical values USA

Stock AFMD - Share Affimed N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.14
Daily Resistance: 0.21
5 Day DMA Moving Average is 0.16
20 Day DMA Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 May 2025	-35.71%	0.22	0.18	0.24	0.17	48.01 times
Fri 16 May 2025	211.11%	0.18	0.28	0.57	0.18	1880.48 times
Thu 15 May 2025	-30.77%	0.11	0.09	0.11	0.07	12.19 times
Wed 14 May 2025	0%	0.11	0.13	0.15	0.10	22.77 times
Tue 13 May 2025	-81.16%	0.16	0.13	0.18	0.13	21.32 times
Mon 12 May 2025	0%	0.69	0.69	0.73	0.69	0.25 times
Fri 09 May 2025	-1.43%	0.70	0.69	0.72	0.68	0.19 times
Thu 08 May 2025	1.45%	0.69	0.70	0.70	0.68	0.19 times
Wed 07 May 2025	-12.66%	0.80	0.69	0.80	0.68	0.41 times
Tue 06 May 2025	-4.82%	0.84	0.79	0.87	0.77	0.19 times

Volume is calculated using 10 day average volume

USA Affimed N.V. AFMD All indicator, Affimed N.V. AFMD indicators All technical analysis, Affimed N.V. AFMD indicators All free charts, Affimed N.V. AFMD indicators All historical values USA

Below are charts of USA Affimed N.V. AFMD All indicator, Affimed N.V. AFMD indicators All technical analysis, Affimed N.V. AFMD indicators All free charts, Affimed N.V. AFMD indicators All historical values USA

Affimed N.V. AFMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affimed N.V. AFMD ADX is: 6, 60, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Affimed N.V. AFMD are:

ADX	+DY	-DY
5.9	60	53.3
5.3	66.7	60
17.6	58.3	83.3
17.6	58.3	83.3
22.2	58.3	91.7
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70

ADX charts for Affimed N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affimed N.V. AFMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affimed N.V. is 0.67

50 day MA of Affimed N.V. is 0.72

100 day MA of Affimed N.V. is 0.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affimed N.V. AFMD is downtrend

Historical Moving averages values of Affimed N.V. AFMD are:

Price	20 day	50 day	100 day
0.18	0.67	0.72	0.9
0.28	0.7	0.74	0.92
0.09	0.72	0.75	0.93
0.13	0.76	0.77	0.94
0.13	0.79	0.79	0.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affimed N.V. AFMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affimed N.V. AFMD is: 146360 M

Current day volume is 160.344 times compared to averaged volume Affimed N.V. has

Historical price to volume measure of Affimed N.V. is:

Price	Percent Change	Percent change within day	Volume change
0.18	-35.71%	-18.18%	160.344 times
0.28	211.11%	55.56%	6281.017 times
0.09	-30.77%	-18.18%	40.732 times
0.13	0%	18.18%	76.064 times
0.13	-81.16%	-18.75%	71.226 times
0.69	0%	0%	0.823 times
0.69	-1.43%	-1.43%	0.639 times
0.70	1.45%	1.45%	0.636 times
0.69	-12.66%	-13.75%	1.353 times
0.79	-4.82%	-5.95%	0.635 times

Price to volume Charts of Affimed N.V. AFMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affimed N.V. AFMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affimed N.V. AFMD is: 0.67 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affimed N.V. AFMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.18	0.67	0.32	1.31	0.03
0.28	0.7	0.3	1.3	0.1
0.09	0.72	0.28	1.29	0.15
0.13	0.76	0.24	1.25	0.27
0.13	0.79	0.2	1.18	0.4

Bollinger Bands charts for Affimed N.V. AFMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affimed N.V. AFMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affimed N.V. AFMD

14 day Affimed N.V. AFMD RSI is: 41.28

According to RSI indicator, Selling is dominating the stock of Affimed N.V. AFMD

Historical values of RSI indicator for Affimed N.V. are as follows in descending order:

41.28 41.59 37.28 36.35 36.35 49.23 49.23 47.73 49.22 50.83 50.4 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affimed N.V. AFMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affimed N.V. AFMD

12,26,9 day Affimed N.V. AFMD MACD is: 0.43, 0.6, -0.17

According to MACD indicator, Prices of Affimed N.V. AFMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affimed N.V. AFMD are:

0.43, 0.6, -0.17
0.48, 0.63, -0.15
0.52, 0.66, -0.14
0.6, 0.71, -0.11
0.69, 0.76, -0.07
0.79, 0.81, -0.02
0.81, 0.82, -0.0099999999999999
0.83, 0.83, 0
0.85, 0.84, 0.01
0.88, 0.85, 0.03

MACD charts of Affimed N.V. AFMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affimed N.V. AFMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affimed N.V. AFMD CCI is: -89

According to CCI indicator, Affimed N.V. AFMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Affimed N.V.

Historical CCI values of Affimed N.V. AFMD are:

-89 -57 -113 -105 -100 23 21 20 27 46

CCI charts of Affimed N.V. AFMD are below. Second charts towards left.

Affimed N.V. AFMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affimed N.V. AFMD Stochastics is: 11

According to Stochastics indicator, Buying is coming in Affimed N.V.

Affimed N.V. AFMD is closing near its lowest lows

Historical Stochastics values of Affimed N.V. AFMD are:

11 11 11 11 11 11 11 11 11 11

Affimed N.V. AFMD Stochastics charts are below. Third charts to the left, at the bottom