ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AffimedN

Strong intraday Stock price targets for AffimedN are 0.14 and 0.21

Intraday Target 10.13
Intraday Target 20.15
Intraday Target 30.19666666666667
Intraday Target 40.22
Intraday Target 50.27

Daily price and volume Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-35.71%) 0.22 0.17 - 0.24 0.2417 times
Fri 16 May 2025 0.28 (211.11%) 0.18 0.18 - 0.57 9.4687 times
Thu 15 May 2025 0.09 (-30.77%) 0.11 0.07 - 0.11 0.0614 times
Wed 14 May 2025 0.13 (0%) 0.11 0.10 - 0.15 0.1147 times
Tue 13 May 2025 0.13 (-81.16%) 0.16 0.13 - 0.18 0.1074 times
Mon 12 May 2025 0.69 (0%) 0.69 0.69 - 0.73 0.0012 times
Fri 09 May 2025 0.69 (-1.43%) 0.70 0.68 - 0.72 0.001 times
Thu 08 May 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.001 times
Wed 07 May 2025 0.69 (-12.66%) 0.80 0.68 - 0.80 0.002 times
Tue 06 May 2025 0.79 (-4.82%) 0.84 0.77 - 0.87 0.001 times
Mon 05 May 2025 0.83 (-13.54%) 0.95 0.83 - 0.95 0.0013 times

 Daily chart AffimedN

Weekly price and charts AffimedN

Strong weekly Stock price targets for AffimedN AFMD are 0.14 and 0.21

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.19666666666667
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-35.71%) 0.22 0.17 - 0.24 0.2414 times
Fri 16 May 2025 0.28 (-59.42%) 0.69 0.07 - 0.73 9.7416 times
Fri 09 May 2025 0.69 (-28.13%) 0.95 0.68 - 0.95 0.0062 times
Fri 02 May 2025 0.96 (3.23%) 0.96 0.91 - 1.13 0.0078 times
Fri 25 April 2025 0.93 (27.4%) 0.72 0.70 - 0.98 0.0023 times
Thu 17 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0.0002 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 0.0005 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (17.74%) 0.64 0.62 - 0.85 0.0054 times

 weekly chart AffimedN

Monthly price and charts AffimedN

Strong monthly Stock price targets for AffimedN AFMD are -0.41 and 0.66

Monthly Target 1-0.6
Monthly Target 2-0.21
Monthly Target 30.46
Monthly Target 40.85
Monthly Target 51.52

Monthly price and volumes Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-82%) 1.01 0.07 - 1.13 9.7094 times
Wed 30 April 2025 1.00 (38.89%) 0.73 0.52 - 1.02 0.0252 times
Mon 31 March 2025 0.72 (-30.1%) 1.04 0.72 - 1.04 0.0153 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.95 - 1.09 0.0154 times
Fri 31 January 2025 1.01 (-15.13%) 1.26 0.92 - 1.54 0.0592 times
Tue 31 December 2024 1.19 (-58.54%) 2.50 1.15 - 2.64 0.0886 times
Tue 26 November 2024 2.87 (-11.15%) 3.25 2.61 - 4.04 0.0326 times
Thu 31 October 2024 3.23 (-3.87%) 3.35 2.92 - 3.61 0.0179 times
Mon 30 September 2024 3.36 (-20.57%) 4.27 3.28 - 4.27 0.0182 times
Fri 30 August 2024 4.23 (-16.57%) 5.13 3.89 - 5.16 0.018 times
Wed 31 July 2024 5.07 (-6.97%) 5.45 4.80 - 5.84 0.031 times

 monthly chart AffimedN

Yearly price and charts AffimedN

Strong yearly Stock price targets for AffimedN AFMD are -0.61 and 0.86

Yearly Target 1-0.87
Yearly Target 2-0.35
Yearly Target 30.59666666666667
Yearly Target 41.12
Yearly Target 52.07

Yearly price and volumes Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-84.87%) 1.26 0.07 - 1.54 2.5421 times
Tue 31 December 2024 1.19 (88.89%) 0.68 0.50 - 8.95 0.2753 times
Fri 29 December 2023 0.63 (-49.19%) 1.32 0.22 - 1.35 0.6397 times
Fri 30 December 2022 1.24 (-77.54%) 5.55 1.03 - 5.76 1.0173 times
Fri 31 December 2021 5.52 (-5.15%) 5.95 4.78 - 11.74 1.3236 times
Thu 31 December 2020 5.82 (0%) 3.66 3.09 - 7.46 0.2021 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AffimedN

Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affimed N AFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affimed N AFMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Affimed N AFMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffimedN (AFMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffimedN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AffimedN in short term and the sell signal is strong.

AffimedN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffimedN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffimedN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and AffimedN AFMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.

AffimedN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affimed N AFMD

DMA (daily moving average) of Affimed N AFMD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.51
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.9
150 day DMA 1.56
200 day DMA 2.17

EMA (exponential moving average) of Affimed N AFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.290.3
12 day EMA0.430.480.52
20 day EMA0.560.60.63
35 day EMA0.650.680.7
50 day EMA0.670.690.71

SMA (simple moving average) of Affimed N AFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.260.35
12 day SMA0.510.590.65
20 day SMA0.670.70.72
35 day SMA0.680.690.7
50 day SMA0.720.740.75
100 day SMA0.90.920.93
150 day SMA1.561.581.6
200 day SMA2.172.192.22

Videos related to: AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top