AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AFMD
- AFMD Experts view
- Tomorrow's Movement AFMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffimedN
Strong intraday Stock price targets for AffimedN are 0.14 and 0.21
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.19666666666667 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.27 |
Daily price and volume Affimed N
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 0.18 (-35.71%) | 0.22 | 0.17 - 0.24 | 0.2417 times | Fri 16 May 2025 | 0.28 (211.11%) | 0.18 | 0.18 - 0.57 | 9.4687 times | Thu 15 May 2025 | 0.09 (-30.77%) | 0.11 | 0.07 - 0.11 | 0.0614 times | Wed 14 May 2025 | 0.13 (0%) | 0.11 | 0.10 - 0.15 | 0.1147 times | Tue 13 May 2025 | 0.13 (-81.16%) | 0.16 | 0.13 - 0.18 | 0.1074 times | Mon 12 May 2025 | 0.69 (0%) | 0.69 | 0.69 - 0.73 | 0.0012 times | Fri 09 May 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.72 | 0.001 times | Thu 08 May 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.70 | 0.001 times | Wed 07 May 2025 | 0.69 (-12.66%) | 0.80 | 0.68 - 0.80 | 0.002 times | Tue 06 May 2025 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.87 | 0.001 times | Mon 05 May 2025 | 0.83 (-13.54%) | 0.95 | 0.83 - 0.95 | 0.0013 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 0.14 and 0.21
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.19666666666667 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Affimed N
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 0.18 (-35.71%) | 0.22 | 0.17 - 0.24 | 0.2414 times | Fri 16 May 2025 | 0.28 (-59.42%) | 0.69 | 0.07 - 0.73 | 9.7416 times | Fri 09 May 2025 | 0.69 (-28.13%) | 0.95 | 0.68 - 0.95 | 0.0062 times | Fri 02 May 2025 | 0.96 (3.23%) | 0.96 | 0.91 - 1.13 | 0.0078 times | Fri 25 April 2025 | 0.93 (27.4%) | 0.72 | 0.70 - 0.98 | 0.0023 times | Thu 17 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0.0002 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 0.0005 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (17.74%) | 0.64 | 0.62 - 0.85 | 0.0054 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are -0.41 and 0.66
| Monthly Target 1 | -0.6 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 0.46 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Affimed N
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 0.18 (-82%) | 1.01 | 0.07 - 1.13 | 9.7094 times | Wed 30 April 2025 | 1.00 (38.89%) | 0.73 | 0.52 - 1.02 | 0.0252 times | Mon 31 March 2025 | 0.72 (-30.1%) | 1.04 | 0.72 - 1.04 | 0.0153 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.95 - 1.09 | 0.0154 times | Fri 31 January 2025 | 1.01 (-15.13%) | 1.26 | 0.92 - 1.54 | 0.0592 times | Tue 31 December 2024 | 1.19 (-58.54%) | 2.50 | 1.15 - 2.64 | 0.0886 times | Tue 26 November 2024 | 2.87 (-11.15%) | 3.25 | 2.61 - 4.04 | 0.0326 times | Thu 31 October 2024 | 3.23 (-3.87%) | 3.35 | 2.92 - 3.61 | 0.0179 times | Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.0182 times | Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.018 times | Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 0.031 times |
Yearly price and charts AffimedN
Strong yearly Stock price targets for AffimedN AFMD are -0.61 and 0.86
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 0.59666666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Affimed N
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 0.18 (-84.87%) | 1.26 | 0.07 - 1.54 | 2.5421 times | Tue 31 December 2024 | 1.19 (88.89%) | 0.68 | 0.50 - 8.95 | 0.2753 times | Fri 29 December 2023 | 0.63 (-49.19%) | 1.32 | 0.22 - 1.35 | 0.6397 times | Fri 30 December 2022 | 1.24 (-77.54%) | 5.55 | 1.03 - 5.76 | 1.0173 times | Fri 31 December 2021 | 5.52 (-5.15%) | 5.95 | 4.78 - 11.74 | 1.3236 times | Thu 31 December 2020 | 5.82 (0%) | 3.66 | 3.09 - 7.46 | 0.2021 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffimedN
Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affimed N AFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affimed N AFMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Affimed N AFMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffimedN (AFMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffimedN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffimedN in short term and the sell signal is strong.
AffimedN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffimedN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffimedN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and AffimedN AFMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.
AffimedN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.56 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.29 | 0.3 |
| 12 day EMA | 0.43 | 0.48 | 0.52 |
| 20 day EMA | 0.56 | 0.6 | 0.63 |
| 35 day EMA | 0.65 | 0.68 | 0.7 |
| 50 day EMA | 0.67 | 0.69 | 0.71 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.26 | 0.35 |
| 12 day SMA | 0.51 | 0.59 | 0.65 |
| 20 day SMA | 0.67 | 0.7 | 0.72 |
| 35 day SMA | 0.68 | 0.69 | 0.7 |
| 50 day SMA | 0.72 | 0.74 | 0.75 |
| 100 day SMA | 0.9 | 0.92 | 0.93 |
| 150 day SMA | 1.56 | 1.58 | 1.6 |
| 200 day SMA | 2.17 | 2.19 | 2.22 |


