USA ARCA Biopharma, Inc. ABIO MACD indicator, ARCA Biopharma, Inc. ABIO indicators MACD technical analysis, ARCA Biopharma, Inc. ABIO indicators MACD free charts, ARCA Biopharma, Inc. ABIO indicators MACD historical values USA

Stock ABIO - Share ARCA Biopharma, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 2.31
Daily Resistance: 2.56
5 Day DMA Moving Average is 2.93
20 Day DMA Moving Average is 3.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0%	2.35	2.40	2.47	2.22	15.02 times
Fri 30 Aug 2024	-4%	2.35	2.40	2.47	2.22	14.95 times
Thu 29 Aug 2024	-28.37%	1.89	2.50	2.75	1.82	113.58 times
Wed 28 Aug 2024	-10.05%	3.85	3.49	3.85	3.42	13.58 times
Tue 27 Aug 2024	1.84%	3.79	3.88	3.94	3.70	9.7 times
Mon 26 Aug 2024	-8.41%	3.95	3.81	3.95	3.33	25.83 times
Fri 23 Aug 2024	6.12%	4.05	4.16	4.36	3.90	21.73 times
Thu 22 Aug 2024	1.29%	3.98	3.92	4.10	3.84	10.55 times
Wed 21 Aug 2024	5.45%	3.70	3.87	3.99	3.70	10.72 times
Tue 20 Aug 2024	0.55%	3.73	3.67	3.80	3.58	9.1 times

Volume is calculated using 10 day average volume

USA ARCA Biopharma, Inc. ABIO MACD indicator, ARCA Biopharma, Inc. ABIO indicators MACD technical analysis, ARCA Biopharma, Inc. ABIO indicators MACD free charts, ARCA Biopharma, Inc. ABIO indicators MACD historical values USA

Below are charts of USA ARCA Biopharma, Inc. ABIO MACD indicator, ARCA Biopharma, Inc. ABIO indicators MACD technical analysis, ARCA Biopharma, Inc. ABIO indicators MACD free charts, ARCA Biopharma, Inc. ABIO indicators MACD historical values USA

ARCA Biopharma, Inc. ABIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCA Biopharma, Inc. ABIO

12,26,9 day ARCA Biopharma, Inc. ABIO MACD is: 3.12, 3.19, -0.07

According to MACD indicator, Prices of ARCA Biopharma, Inc. ABIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARCA Biopharma, Inc. ABIO are:

3.12, 3.19, -0.07
3.25, 3.25, 0
3.41, 3.32, 0.09
3.57, 3.39, 0.18
3.58, 3.38, 0.2
3.52, 3.34, 0.18
3.47, 3.3, 0.17
3.34, 3.23, 0.11
3.24, 3.17, 0.07
3.12, 3.11, 0.01

MACD charts of ARCA Biopharma, Inc. ABIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.