USA ARCA Biopharma, Inc. ABIO All indicator, ARCA Biopharma, Inc. ABIO indicators All technical analysis, ARCA Biopharma, Inc. ABIO indicators All free charts, ARCA Biopharma, Inc. ABIO indicators All historical values USA

Stock ABIO - Share ARCA Biopharma, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 2.31
Daily Resistance: 2.56
5 Day DMA Moving Average is 2.93
20 Day DMA Moving Average is 3.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0%	2.35	2.40	2.47	2.22	15.02 times
Fri 30 Aug 2024	-4%	2.35	2.40	2.47	2.22	14.95 times
Thu 29 Aug 2024	-28.37%	1.89	2.50	2.75	1.82	113.58 times
Wed 28 Aug 2024	-10.05%	3.85	3.49	3.85	3.42	13.58 times
Tue 27 Aug 2024	1.84%	3.79	3.88	3.94	3.70	9.7 times
Mon 26 Aug 2024	-8.41%	3.95	3.81	3.95	3.33	25.83 times
Fri 23 Aug 2024	6.12%	4.05	4.16	4.36	3.90	21.73 times
Thu 22 Aug 2024	1.29%	3.98	3.92	4.10	3.84	10.55 times
Wed 21 Aug 2024	5.45%	3.70	3.87	3.99	3.70	10.72 times
Tue 20 Aug 2024	0.55%	3.73	3.67	3.80	3.58	9.1 times

Volume is calculated using 10 day average volume

USA ARCA Biopharma, Inc. ABIO All indicator, ARCA Biopharma, Inc. ABIO indicators All technical analysis, ARCA Biopharma, Inc. ABIO indicators All free charts, ARCA Biopharma, Inc. ABIO indicators All historical values USA

Below are charts of USA ARCA Biopharma, Inc. ABIO All indicator, ARCA Biopharma, Inc. ABIO indicators All technical analysis, ARCA Biopharma, Inc. ABIO indicators All free charts, ARCA Biopharma, Inc. ABIO indicators All historical values USA

ARCA Biopharma, Inc. ABIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARCA Biopharma, Inc. ABIO ADX is: 47, 18, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARCA Biopharma, Inc. ABIO are:

ADX	+DY	-DY
46.2	17.5	47.5
42.9	19.5	48.8
41.9	21.4	52.4
4.8	31.3	34.4
4.8	35.5	32.3
4.3	37.5	34.4
30	46.4	25
26.3	44.4	25.9
26.3	44.4	25.9
22.2	40.7	25.9

ADX charts for ARCA Biopharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARCA Biopharma, Inc. ABIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCA Biopharma, Inc. is 3.16

50 day MA of ARCA Biopharma, Inc. is 3.27

100 day MA of ARCA Biopharma, Inc. is 3.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARCA Biopharma, Inc. ABIO is downtrend

Historical Moving averages values of ARCA Biopharma, Inc. ABIO are:

Price	20 day	50 day	100 day
2.40	3.16	3.27	3.33
2.40	3.19	3.29	3.34
2.50	3.22	3.31	3.34
3.49	3.25	3.33	3.35
3.88	3.22	3.32	3.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARCA Biopharma, Inc. ABIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARCA Biopharma, Inc. ABIO is: 27725.2 M

Current day volume is 10.44 times compared to averaged volume ARCA Biopharma, Inc. has

Historical price to volume measure of ARCA Biopharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.40	0%	2.13%	10.44 times
2.40	-4%	2.13%	10.489 times
2.50	-28.37%	32.28%	79.308 times
3.49	-10.05%	-9.35%	9.486 times
3.88	1.84%	2.37%	6.771 times
3.81	-8.41%	-3.54%	18.034 times
4.16	6.12%	2.72%	15.172 times
3.92	1.29%	-1.51%	7.365 times
3.87	5.45%	4.59%	7.484 times
3.67	0.55%	-1.61%	6.355 times

Price to volume Charts of ARCA Biopharma, Inc. ABIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARCA Biopharma, Inc. ABIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARCA Biopharma, Inc. ABIO is: 3.16 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARCA Biopharma, Inc. ABIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.40	3.16	0.56	4.28	2.04
2.40	3.19	0.53	4.26	2.12
2.50	3.22	0.5	4.23	2.21
3.49	3.25	0.48	4.21	2.29
3.88	3.22	0.48	4.18	2.26

Bollinger Bands charts for ARCA Biopharma, Inc. ABIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARCA Biopharma, Inc. ABIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARCA Biopharma, Inc. ABIO

14 day ARCA Biopharma, Inc. ABIO RSI is: 43.86

According to RSI indicator,

Historical values of RSI indicator for ARCA Biopharma, Inc. are as follows in descending order:

43.86 43.86 43.04 53.16 57.65 58.56 63.42 62.22 63.34 62.65 64.13 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARCA Biopharma, Inc. ABIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCA Biopharma, Inc. ABIO

12,26,9 day ARCA Biopharma, Inc. ABIO MACD is: 3.12, 3.19, -0.07

According to MACD indicator, Prices of ARCA Biopharma, Inc. ABIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARCA Biopharma, Inc. ABIO are:

3.12, 3.19, -0.07
3.25, 3.25, 0
3.41, 3.32, 0.09
3.57, 3.39, 0.18
3.58, 3.38, 0.2
3.52, 3.34, 0.18
3.47, 3.3, 0.17
3.34, 3.23, 0.11
3.24, 3.17, 0.07
3.12, 3.11, 0.01

MACD charts of ARCA Biopharma, Inc. ABIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARCA Biopharma, Inc. ABIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARCA Biopharma, Inc. ABIO CCI is: -105

According to CCI indicator, ARCA Biopharma, Inc. ABIO is in negative territory which means that selling is dominating the stock

Historical CCI values of ARCA Biopharma, Inc. ABIO are:

-105 -105 -106 37 66 49 101 79 68 48

CCI charts of ARCA Biopharma, Inc. ABIO are below. Second charts towards left.

ARCA Biopharma, Inc. ABIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARCA Biopharma, Inc. ABIO Stochastics is: 25

According to Stochastics indicator, Selling is coming in ARCA Biopharma, Inc.

ARCA Biopharma, Inc. ABIO is closing near its lowest lows

Historical Stochastics values of ARCA Biopharma, Inc. ABIO are:

25 25 25 25 25 25 25 25 25 25

ARCA Biopharma, Inc. ABIO Stochastics charts are below. Third charts to the left, at the bottom