Force Index chart GasLog Partners LP GLOP share USA Stock Exchange

Stock GLOP - Share GasLog Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 8.62
Daily Resistance: 8.64
5 Day Moving Average is 8.63
20 Day Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Jul 2023	-0.12%	8.64	8.63	8.65	8.63	136.45%
Tue 11 Jul 2023	0.12%	8.63	8.64	8.64	8.62	278.76%
Mon 10 Jul 2023	0%	8.63	8.63	8.64	8.62	341.42%
Fri 07 Jul 2023	-0.12%	8.65	8.63	8.65	8.61	558.58%
Thu 06 Jul 2023	0.23%	8.63	8.64	8.64	8.62	32.27%
Wed 05 Jul 2023	0%	8.63	8.62	8.64	8.61	15.78%
Mon 03 Jul 2023	0%	8.63	8.62	8.64	8.61	-18.76%
Fri 30 Jun 2023	0.12%	8.60	8.62	8.64	8.60	30.18%
Thu 29 Jun 2023	0%	8.60	8.61	8.62	8.60	-42.37%
Wed 28 Jun 2023	0.12%	8.60	8.61	8.62	8.58	38.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GasLog Partners LP GLOP USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.